28158 BIJDCOM@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28158 BIJDCOM@EC2611A (CALL)

Nominal

0.028 +0.004 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026		106.200	0
10/09/2026		105.500	0	2,742,500	3.918	5,000	0.023	672,500	0.024
09/09/2026		106.300	0	2,075,000	2.964			257,500	0.029
08/09/2026		108.600	0	1,817,500	2.596	57,500	0.035	142,500	0.035
07/09/2026		108.800	0	1,732,500	2.475	522,500	0.039	522,500	0.039
04/09/2026		110.400	0	1,732,500	2.475	717,500	0.050	702,500	0.049
03/09/2026			0	1,747,500	2.496			10,000	0.035
02/09/2026		108.600	0	1,737,500	2.482	352,500	0.039	352,500	0.039
01/09/2026		108.600	0	1,737,500	2.482	510,000	0.052	1,390,000	0.050
31/08/2026		112.200	0	857,500	1.225	1,482,500	0.053	1,782,500	0.054
28/08/2026		110.500	0	557,500	0.796	450,000	0.059	450,000	0.060
27/08/2026		112.100	0	557,500	0.796	367,500	0.065	367,500	0.066
26/08/2026		113.100	0	557,500	0.796	760,000	0.078	760,000	0.080
25/08/2026		113.000	0	557,500	0.796	652,500	0.077	652,500	0.078
24/08/2026		113.300	0	557,500	0.796			47,500	0.075
21/08/2026		115.200	0	510,000	0.729	40,000	0.085
20/08/2026		114.500	0	550,000	0.786	2,497,500	0.091	2,397,500	0.091
19/08/2026		112.600	0	650,000	0.929	115,000	0.072	115,000	0.070
18/08/2026		111.000	0	650,000	0.929	635,000	0.066	785,000	0.065
17/08/2026		113.000	0	500,000	0.714	2,145,000	0.085	1,945,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.