Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28173 BIXIAMI@EC2506E (CALL)
Nominal 
1.020 +0.180 (+21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.840 | 40.550 | 2,000 | 4,236,000 | 5.295 | ||||
| 05/02/2025 | 0.780 | 39.650 | 0 | 4,236,000 | 5.295 | ||||
| 04/02/2025 | 0.780 | 39.550 | 480,000 | 4,236,000 | 5.295 | 2,000 | 0.750 | ||
| 03/02/2025 | 0.670 | 37.950 | 206,000 | 4,234,000 | 5.292 | 184,000 | 0.660 | 8,000 | 0.640 |
| 28/01/2025 | 0.680 | 38.300 | 126,000 | 4,410,000 | 5.512 | 80,000 | 0.665 | ||
| 27/01/2025 | 0.600 | 37.100 | 410,000 | 4,490,000 | 5.612 | 44,000 | 0.620 | 76,000 | 0.620 |
| 24/01/2025 | 0.590 | 36.850 | 500,000 | 4,458,000 | 5.572 | 456,000 | 0.551 | 2,000 | 0.600 |
| 23/01/2025 | 0.455 | 34.500 | 408,000 | 4,912,000 | 6.140 | 408,000 | 0.467 | ||
| 22/01/2025 | 0.510 | 35.300 | 532,000 | 4,504,000 | 5.630 | 22,000 | 0.530 | 506,000 | 0.526 |
| 21/01/2025 | 0.540 | 35.900 | 670,000 | 4,020,000 | 5.025 | 650,000 | 0.533 | 20,000 | 0.540 |
| 20/01/2025 | 0.480 | 34.700 | 1,186,000 | 4,650,000 | 5.812 | 304,000 | 0.476 | 832,000 | 0.465 |
| 17/01/2025 | 0.490 | 34.950 | 280,000 | 4,122,000 | 5.152 | 180,000 | 0.483 | ||
| 16/01/2025 | 0.455 | 34.350 | 952,000 | 4,302,000 | 5.378 | 512,000 | 0.473 | 400,000 | 0.475 |
| 15/01/2025 | 0.425 | 33.600 | 3,198,000 | 4,414,000 | 5.518 | 1,518,000 | 0.430 | 1,680,000 | 0.428 |
| 14/01/2025 | 0.450 | 33.750 | 4,816,000 | 4,252,000 | 5.315 | 2,414,000 | 0.423 | 2,400,000 | 0.423 |
| 13/01/2025 | 0.390 | 32.800 | 1,826,000 | 4,266,000 | 5.332 | 910,000 | 0.398 | 916,000 | 0.396 |
| 10/01/2025 | 0.440 | 33.550 | 2,614,000 | 4,260,000 | 5.325 | 1,300,000 | 0.469 | 1,314,000 | 0.467 |
| 09/01/2025 | 0.460 | 33.750 | 746,000 | 4,246,000 | 5.308 | 470,000 | 0.454 | 276,000 | 0.452 |
| 08/01/2025 | 0.400 | 32.800 | 3,278,000 | 4,440,000 | 5.550 | 1,090,000 | 0.409 | 2,138,000 | 0.424 |
| 07/01/2025 | 0.490 | 34.150 | 798,000 | 3,392,000 | 4.240 | 602,000 | 0.495 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |