28174 JPSNTRK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28174 JPSNTRK@EC2609A (CALL)

Nominal

0.140 +0.061 (+77.215%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026		45.920	0
12/06/2026		41.800	0	1,830,000	4.067	740,000	0.079	640,000	0.078
11/06/2026		40.920	0	1,930,000	4.289	960,000	0.071	1,160,000	0.071
10/06/2026		42.160	0	1,730,000	3.844	1,475,000	0.078	2,060,000	0.081
09/06/2026		44.480	0	1,145,000	2.544	1,065,000	0.122	765,000	0.128
08/06/2026		42.660	0	1,445,000	3.211	10,000	0.106
05/06/2026		41.580	0	1,455,000	3.233	50,000	0.107	805,000	0.115
04/06/2026		43.920	0	700,000	1.556	50,000	0.142	570,000	0.134
03/06/2026		41.720	0	180,000	0.400	780,000	0.099
02/06/2026		41.860	0	960,000	2.133	150,000	0.101
01/06/2026		37.680	0	1,110,000	2.467
29/05/2026		37.260	0	1,110,000	2.467
28/05/2026		37.060	0	1,110,000	2.467			300,000	0.057
27/05/2026		39.040	0	810,000	1.800
26/05/2026		38.340	0	810,000	1.800
22/05/2026		37.600	0	810,000	1.800
21/05/2026		36.880	0	810,000	1.800	325,000	0.062	625,000	0.061
20/05/2026		36.820	0	510,000	1.133			80,000	0.058
19/05/2026		37.280	0	430,000	0.956
18/05/2026		36.400	0	430,000	0.956			100,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.