Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28183 HSPINAN@EC2511A (CALL)
Nominal 
0.032 -0.002 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.032 | 43.600 | 750,000 | 13,275,000 | 8.850 | 750,000 | 0.033 | ||
| 27/01/2025 | 0.034 | 44.000 | 400,000 | 12,525,000 | 8.350 | 400,000 | 0.035 | ||
| 24/01/2025 | 0.033 | 43.500 | 375,000 | 12,125,000 | 8.080 | 50,000 | 0.034 | 325,000 | 0.034 |
| 23/01/2025 | 0.028 | 42.750 | 0 | 11,850,000 | 7.900 | ||||
| 22/01/2025 | 0.026 | 41.950 | 0 | 11,850,000 | 7.900 | ||||
| 21/01/2025 | 0.031 | 43.150 | 525,000 | 11,850,000 | 7.900 | 200,000 | 0.030 | 325,000 | 0.031 |
| 20/01/2025 | 0.029 | 42.700 | 0 | 11,725,000 | 7.820 | ||||
| 17/01/2025 | 0.026 | 41.700 | 550,000 | 11,725,000 | 7.820 | 50,000 | 0.025 | 500,000 | 0.026 |
| 16/01/2025 | 0.026 | 41.700 | 150,000 | 11,275,000 | 7.520 | 150,000 | 0.027 | ||
| 15/01/2025 | 0.024 | 41.150 | 0 | 11,125,000 | 7.420 | ||||
| 14/01/2025 | 0.025 | 41.400 | 50,000 | 11,125,000 | 7.420 | 50,000 | 0.024 | ||
| 13/01/2025 | 0.024 | 40.950 | 0 | 11,175,000 | 7.450 | ||||
| 10/01/2025 | 0.024 | 41.000 | 800,000 | 11,175,000 | 7.450 | 250,000 | 0.025 | 500,000 | 0.025 |
| 09/01/2025 | 0.030 | 42.800 | 0 | 10,925,000 | 7.280 | ||||
| 08/01/2025 | 0.030 | 43.050 | 0 | 10,925,000 | 7.280 | ||||
| 07/01/2025 | 0.030 | 43.250 | 850,000 | 10,925,000 | 7.280 | 850,000 | 0.030 | ||
| 06/01/2025 | 0.035 | 43.900 | 1,000,000 | 10,075,000 | 6.720 | 1,000,000 | 0.036 | ||
| 03/01/2025 | 0.035 | 44.050 | 3,650,000 | 9,075,000 | 6.050 | 1,400,000 | 0.035 | 2,250,000 | 0.035 |
| 02/01/2025 | 0.036 | 44.200 | 11,150,000 | 8,225,000 | 5.480 | 5,350,000 | 0.037 | 5,800,000 | 0.037 |
| 31/12/2024 | 0.046 | 46.050 | 1,200,000 | 7,775,000 | 5.180 | 650,000 | 0.048 | 550,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |