28187 MB-CGS @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28187 MB-CGS @EC2506A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.021	7.160	20,000	26,910,000	67.275
10/02/2025	0.024	7.330	1,000,000	26,910,000	67.275			1,000,000	0.024
07/02/2025	0.027	7.410	95,000	25,910,000	64.775	45,000	0.023	50,000	0.027
06/02/2025	0.023	7.260	0	25,905,000	64.762
05/02/2025	0.023	7.120	1,000,000	25,905,000	64.762			1,000,000	0.023
04/02/2025	0.024	7.310	0	24,905,000	62.262
03/02/2025	0.024	7.000	0	24,905,000	62.262
28/01/2025	0.024	7.050	5,000	24,905,000	62.262			5,000	0.024
27/01/2025	0.025	7.110	5,000	24,900,000	62.250	5,000	0.025
24/01/2025	0.028	7.220	0	24,905,000	62.262
23/01/2025	0.026	7.010	660,000	24,905,000	62.262	610,000	0.028	50,000	0.028
22/01/2025	0.024	6.840	0	25,465,000	63.662
21/01/2025	0.026	6.940	580,000	25,465,000	63.662			580,000	0.026
20/01/2025	0.025	6.870	20,000	24,885,000	62.213			20,000	0.025
17/01/2025	0.024	6.750	2,145,000	24,865,000	62.162	20,000	0.024	2,125,000	0.024
16/01/2025	0.024	6.750	555,000	22,760,000	56.900			555,000	0.026
15/01/2025	0.025	6.710	0	22,205,000	55.512
14/01/2025	0.025	6.790	0	22,205,000	55.512
13/01/2025	0.022	6.440	0	22,205,000	55.512
10/01/2025	0.022	6.420	1,000,000	22,205,000	55.512			1,000,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.