Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28191 HSALIBA@EC2509C (CALL)
Nominal 
0.056 +0.005 (+9.804%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.051 | 98.550 | 8,040,000 | 118,320,000 | 59.160 | ||||
| 05/02/2025 | 0.050 | 97.550 | 15,670,000 | 118,320,000 | 59.160 | 2,960,000 | 0.048 | 500,000 | 0.051 |
| 04/02/2025 | 0.052 | 97.650 | 39,900,000 | 120,780,000 | 60.390 | 7,700,000 | 0.049 | 6,290,000 | 0.046 |
| 03/02/2025 | 0.038 | 94.000 | 22,110,000 | 122,190,000 | 61.100 | 9,050,000 | 0.036 | ||
| 28/01/2025 | 0.026 | 88.300 | 22,450,000 | 113,140,000 | 56.570 | 6,330,000 | 0.026 | ||
| 27/01/2025 | 0.025 | 87.250 | 21,310,000 | 106,810,000 | 53.410 | 9,080,000 | 0.024 | 5,420,000 | 0.026 |
| 24/01/2025 | 0.022 | 84.750 | 11,580,000 | 110,470,000 | 55.240 | 5,060,000 | 0.020 | 1,610,000 | 0.022 |
| 23/01/2025 | 0.019 | 82.900 | 4,960,000 | 113,920,000 | 56.960 | 2,460,000 | 0.021 | ||
| 22/01/2025 | 0.018 | 82.200 | 4,420,000 | 111,460,000 | 55.730 | 3,570,000 | 0.018 | ||
| 21/01/2025 | 0.023 | 84.800 | 4,190,000 | 107,890,000 | 53.950 | 1,630,000 | 0.024 | ||
| 20/01/2025 | 0.024 | 84.550 | 26,460,000 | 106,260,000 | 53.130 | 23,100,000 | 0.024 | 330,000 | 0.025 |
| 17/01/2025 | 0.019 | 80.750 | 200,000 | 129,030,000 | 64.520 | 100,000 | 0.019 | ||
| 16/01/2025 | 0.020 | 80.450 | 620,000 | 129,130,000 | 64.570 | 10,000 | 0.020 | ||
| 15/01/2025 | 0.019 | 79.950 | 350,000 | 129,120,000 | 64.560 | ||||
| 14/01/2025 | 0.019 | 79.950 | 680,000 | 129,120,000 | 64.560 | ||||
| 13/01/2025 | 0.018 | 78.100 | 14,250,000 | 129,120,000 | 64.560 | 120,000 | 0.016 | 13,480,000 | 0.017 |
| 10/01/2025 | 0.019 | 79.600 | 14,010,000 | 115,760,000 | 57.880 | 1,090,000 | 0.019 | 12,370,000 | 0.020 |
| 09/01/2025 | 0.022 | 80.600 | 5,140,000 | 104,480,000 | 52.240 | 600,000 | 0.023 | 4,230,000 | 0.022 |
| 08/01/2025 | 0.023 | 80.900 | 6,830,000 | 100,850,000 | 50.430 | 2,560,000 | 0.023 | 1,650,000 | 0.023 |
| 07/01/2025 | 0.023 | 81.400 | 7,790,000 | 101,760,000 | 50.880 | 1,330,000 | 0.023 | 4,350,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |