28192 UBJIANC@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28192 UBJIANC@EC2705A (CALL)

Nominal

0.087 -0.011 (-11.224%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		33.820	0
11/09/2026		34.960	0	3,960,000	4.950	625,000	0.093	885,000	0.093
10/09/2026		38.500	0	3,700,000	4.620	610,000	0.143	765,000	0.139
09/09/2026		39.280	0	3,545,000	4.430	710,000	0.138	470,000	0.138
08/09/2026		38.400	0	3,785,000	4.730	140,000	0.137	700,000	0.135
07/09/2026		36.600	0	3,225,000	4.030	180,000	0.114	375,000	0.114
04/09/2026		36.580	0	3,030,000	3.790	185,000	0.124	365,000	0.122
03/09/2026		37.160	0	2,850,000	3.560	210,000	0.124	160,000	0.125
02/09/2026		36.460	0	2,900,000	3.620	55,000	0.111	120,000	0.108
01/09/2026		37.200	0	2,835,000	3.540	970,000	0.126	285,000	0.130
31/08/2026		37.420	0	3,520,000	4.400	10,000	0.120	145,000	0.120
28/08/2026		39.320	0	3,385,000	4.230	100,000	0.149	5,000	0.151
27/08/2026		39.020	0	3,480,000	4.350	10,000	0.149	20,000	0.150
26/08/2026		39.900	0	3,470,000	4.340	1,075,000	0.159	425,000	0.144
25/08/2026		36.300	0	4,120,000	5.150	25,000	0.117	40,000	0.119
24/08/2026		37.100	0	4,105,000	5.130			20,000	0.127
21/08/2026		37.440	0	4,085,000	5.110	150,000	0.130	80,000	0.130
20/08/2026		36.160	0	4,155,000	5.190	50,000	0.123	100,000	0.126
19/08/2026		35.740	0	4,105,000	5.130			55,000	0.116
18/08/2026		36.520	0	4,050,000	5.060	800,000	0.122	835,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.