28200 JP-BYD @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28200 JP-BYD @EC2504B (CALL)

Nominal

0.116 +0.057 (+96.610%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.059	327.800	174,550,000	17,950,000	17.950	86,150,000	0.063	88,050,000	0.063
10/02/2025	0.078	330.200	4,400,000	16,050,000	16.050	2,050,000	0.075	2,200,000	0.074
07/02/2025	0.086	330.000	40,650,000	15,900,000	15.900	21,750,000	0.077	18,050,000	0.082
06/02/2025	0.052	315.800	12,800,000	19,600,000	19.600	8,250,000	0.039	4,550,000	0.047
05/02/2025	0.013	283.200	50,000	23,300,000	23.300	50,000	0.012
04/02/2025	0.016	286.200	8,250,000	23,350,000	23.350	7,750,000	0.015	500,000	0.015
03/02/2025	0.013	274.600	0	30,600,000	30.600
28/01/2025	0.013	273.000	0	30,600,000	30.600
27/01/2025	0.013	274.800	0	30,600,000	30.600
24/01/2025	0.013	274.400	300,000	30,600,000	30.600	300,000	0.013
23/01/2025	0.016	270.600	100,000	30,900,000	30.900			100,000	0.016
22/01/2025	0.019	276.600	100,000	30,800,000	30.800			100,000	0.020
21/01/2025	0.022	279.600	1,250,000	30,700,000	30.700	1,250,000	0.022
20/01/2025	0.020	275.000	5,550,000	31,950,000	31.950	3,550,000	0.018	2,000,000	0.020
17/01/2025	0.012	263.800	6,300,000	33,500,000	33.500	6,250,000	0.012
16/01/2025	0.011	261.000	0	39,750,000	39.750
15/01/2025	0.014	258.800	0	39,750,000	39.750
14/01/2025	0.014	257.000	1,750,000	39,750,000	39.750	300,000	0.010	350,000	0.014
13/01/2025	0.013	249.200	0	39,700,000	39.700
10/01/2025	0.013	251.400	0	39,700,000	39.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.