Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28208 SG-HSI @EP2504C (PUT)
Nominal 
0.024 -0.008 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.032 | 21,294.860 | 519,380,000 | 14,690,000 | 4.897 | 262,380,000 | 0.028 | 255,200,000 | 0.028 |
| 10/02/2025 | 0.029 | 21,521.980 | 1,018,570,000 | 21,870,000 | 7.290 | 503,650,000 | 0.030 | 511,870,000 | 0.030 |
| 07/02/2025 | 0.037 | 21,133.540 | 20,460,000 | 13,650,000 | 4.550 | 8,390,000 | 0.038 | 11,770,000 | 0.036 |
| 06/02/2025 | 0.042 | 20,891.620 | 10,400,000 | 10,270,000 | 3.423 | 3,610,000 | 0.051 | 4,630,000 | 0.044 |
| 05/02/2025 | 0.056 | 20,597.090 | 14,200,000 | 9,250,000 | 3.083 | 8,350,000 | 0.056 | 3,940,000 | 0.057 |
| 04/02/2025 | 0.051 | 20,789.960 | 1,300,940,000 | 13,660,000 | 4.553 | 642,700,000 | 0.060 | 655,650,000 | 0.059 |
| 03/02/2025 | 0.070 | 20,217.260 | 790,000 | 710,000 | 0.237 | 680,000 | 0.081 | 110,000 | 0.081 |
| 28/01/2025 | 0.072 | 20,225.110 | 660,000 | 1,280,000 | 0.427 | 660,000 | 0.072 | ||
| 27/01/2025 | 0.073 | 20,197.770 | 1,260,000 | 620,000 | 0.207 | 930,000 | 0.072 | 330,000 | 0.070 |
| 24/01/2025 | 0.078 | 20,066.190 | 2,830,000 | 1,220,000 | 0.407 | 1,180,000 | 0.080 | 1,650,000 | 0.079 |
| 23/01/2025 | 0.099 | 19,700.560 | 860,000 | 750,000 | 0.250 | 650,000 | 0.096 | 150,000 | 0.092 |
| 22/01/2025 | 0.096 | 19,778.770 | 2,500,000 | 1,250,000 | 0.417 | 1,020,000 | 0.096 | 1,290,000 | 0.093 |
| 21/01/2025 | 0.082 | 20,106.550 | 3,290,000 | 980,000 | 0.327 | 2,340,000 | 0.083 | 830,000 | 0.082 |
| 20/01/2025 | 0.089 | 19,925.810 | 5,040,000 | 2,490,000 | 0.830 | 1,790,000 | 0.089 | 3,250,000 | 0.086 |
| 17/01/2025 | 0.107 | 19,584.060 | 4,060,000 | 1,030,000 | 0.343 | 2,080,000 | 0.110 | 1,980,000 | 0.108 |
| 16/01/2025 | 0.111 | 19,522.890 | 6,860,000 | 1,130,000 | 0.377 | 2,900,000 | 0.116 | 3,760,000 | 0.113 |
| 15/01/2025 | 0.129 | 19,286.070 | 10,000 | 270,000 | 0.090 | 10,000 | 0.129 | ||
| 14/01/2025 | 0.132 | 19,219.780 | 20,000 | 260,000 | 0.087 | 10,000 | 0.140 | 10,000 | 0.135 |
| 13/01/2025 | 0.155 | 18,874.140 | 0 | 260,000 | 0.087 | ||||
| 10/01/2025 | 0.142 | 19,064.290 | 20,000 | 260,000 | 0.087 | 10,000 | 0.142 | 10,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |