28223 CICSHST@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28223 CICSHST@EP2504B (PUT)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.018	5.370	0	963,600	2.410
19/02/2025	0.016	5.550	18,000	963,600	2.410			18,000	0.016
18/02/2025	0.018	5.520	56,000	945,600	2.360			56,000	0.019
17/02/2025	0.022	5.390	125,000	889,600	2.220	20,000	0.025	105,000	0.023
14/02/2025	0.026	5.410	524,000	804,600	2.010	90,000	0.027	434,000	0.029
13/02/2025	0.042	5.110	356,000	460,600	1.150	156,000	0.033	200,000	0.029
12/02/2025	0.041	5.170	0	416,600	1.040
11/02/2025	0.053	5.035	23,000	416,600	1.040	23,000	0.047
10/02/2025	0.044	5.185	387,600	439,600	1.100	150,000	0.048	237,600	0.048
07/02/2025	0.057	5.040	174,600	352,000	0.880	120,000	0.057	54,600	0.067
06/02/2025	0.073	4.950	10,000	417,400	1.040			10,000	0.078
05/02/2025	0.091	4.816	528,800	407,400	1.020	250,000	0.091	278,800	0.094
04/02/2025	0.087	4.870	200,000	378,600	0.950	30,000	0.103	170,000	0.089
03/02/2025	0.133	4.650	0	238,600	0.600
28/01/2025	0.137	4.630	0	238,600	0.600
27/01/2025	0.149	4.594	0	238,600	0.600
24/01/2025	0.156	4.562	38,200	238,600	0.600			38,200	0.156
23/01/2025	0.193	4.416	5,805,600	200,400	0.500	2,885,200	0.178	2,885,200	0.177
22/01/2025	0.182	4.488	0	200,400	0.500
21/01/2025	0.156	4.598	6,200,000	200,400	0.500	3,100,000	0.170	3,100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.