28227 GJALIBA@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28227 GJALIBA@EC2503C (CALL)

Nominal

0.102 +0.066 (+183.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.036	120.900	0	1,445,000	0.963
19/02/2025	0.047	124.100	0	1,445,000	0.963
18/02/2025	0.052	126.300	600,000	1,445,000	0.963			595,000	0.061
17/02/2025	0.047	122.200	0	850,000	0.567
14/02/2025	0.056	124.100	495,000	850,000	0.567	295,000	0.052
13/02/2025	0.034	116.700	1,635,000	1,145,000	0.763	820,000	0.035	815,000	0.037
12/02/2025	0.016	113.800	800,000	1,150,000	0.767	400,000	0.016
11/02/2025	0.017	104.900	0	1,550,000	1.033
10/02/2025	0.017	105.500	0	1,550,000	1.033
07/02/2025	0.017	100.000	0	1,550,000	1.033
06/02/2025	0.017	98.550	0	1,550,000	1.033
05/02/2025	0.017	97.550	0	1,550,000	1.033
04/02/2025	0.017	97.650	0	1,550,000	1.033
03/02/2025	0.017	94.000	0	1,550,000	1.033
28/01/2025	0.017	88.300	0	1,550,000	1.033
27/01/2025	0.017	87.250	0	1,550,000	1.033
24/01/2025	0.017	84.750	0	1,550,000	1.033
23/01/2025	0.017	82.900	0	1,550,000	1.033
22/01/2025	0.017	82.200	0	1,550,000	1.033
21/01/2025	0.017	84.800	0	1,550,000	1.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.