Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28245 HSHSTEC@EC2504A (CALL)
Nominal 
0.078 -0.042 (-35.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.120 | 5,881.010 | 34,840,000 | 12,790,000 | 12.790 | 15,780,000 | 0.126 | 19,060,000 | 0.137 |
| 26/02/2025 | 0.130 | 5,953.790 | 14,760,000 | 9,510,000 | 9.510 | 10,930,000 | 0.116 | 3,800,000 | 0.122 |
| 25/02/2025 | 0.093 | 5,698.820 | 20,560,000 | 16,640,000 | 16.640 | 7,030,000 | 0.101 | 13,510,000 | 0.093 |
| 24/02/2025 | 0.109 | 5,789.520 | 7,690,000 | 10,160,000 | 10.160 | 3,050,000 | 0.109 | 4,620,000 | 0.110 |
| 21/02/2025 | 0.118 | 5,859.300 | 23,630,000 | 8,590,000 | 8.590 | 13,040,000 | 0.100 | 10,290,000 | 0.101 |
| 20/02/2025 | 0.075 | 5,500.020 | 4,600,000 | 11,340,000 | 11.340 | 530,000 | 0.079 | 3,990,000 | 0.081 |
| 19/02/2025 | 0.100 | 5,672.240 | 13,390,000 | 7,880,000 | 7.880 | 8,310,000 | 0.094 | 5,070,000 | 0.091 |
| 18/02/2025 | 0.099 | 5,639.050 | 13,530,000 | 11,120,000 | 11.120 | 8,100,000 | 0.098 | 5,430,000 | 0.094 |
| 17/02/2025 | 0.087 | 5,499.260 | 6,940,000 | 13,790,000 | 13.790 | 1,750,000 | 0.087 | 5,190,000 | 0.091 |
| 14/02/2025 | 0.090 | 5,526.220 | 10,070,000 | 10,350,000 | 10.350 | 3,100,000 | 0.081 | 6,970,000 | 0.087 |
| 13/02/2025 | 0.061 | 5,235.280 | 1,880,000 | 6,480,000 | 6.480 | 1,380,000 | 0.073 | 500,000 | 0.075 |
| 12/02/2025 | 0.066 | 5,281.180 | 6,350,000 | 7,360,000 | 7.360 | 1,310,000 | 0.059 | 5,040,000 | 0.063 |
| 11/02/2025 | 0.053 | 5,142.310 | 3,360,000 | 3,630,000 | 3.630 | 1,910,000 | 0.059 | 1,440,000 | 0.059 |
| 10/02/2025 | 0.069 | 5,286.660 | 2,670,000 | 4,100,000 | 4.100 | 1,490,000 | 0.065 | 1,170,000 | 0.067 |
| 07/02/2025 | 0.057 | 5,150.350 | 2,780,000 | 4,420,000 | 4.420 | 870,000 | 0.054 | 1,910,000 | 0.054 |
| 06/02/2025 | 0.042 | 5,059.380 | 590,000 | 3,380,000 | 3.380 | 210,000 | 0.037 | 380,000 | 0.042 |
| 05/02/2025 | 0.034 | 4,930.200 | 580,000 | 3,210,000 | 3.210 | 100,000 | 0.032 | 470,000 | 0.032 |
| 04/02/2025 | 0.039 | 4,977.380 | 2,160,000 | 2,840,000 | 2.840 | 880,000 | 0.035 | 1,280,000 | 0.037 |
| 03/02/2025 | 0.022 | 4,737.460 | 550,000 | 2,440,000 | 2.440 | 200,000 | 0.020 | 350,000 | 0.018 |
| 28/01/2025 | 0.023 | 4,723.630 | 280,000 | 2,290,000 | 2.290 | 80,000 | 0.023 | 200,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |