28258 HS-HSI @EP2504G (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28258 HS-HSI @EP2504G (PUT)

Nominal

0.104 -0.013 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.117	20,891.620	0	100,000	0.040
05/02/2025	0.135	20,597.090	100,000	100,000	0.040			100,000	0.135
04/02/2025	0.124	20,789.960	0	0	0.000
03/02/2025	0.155	20,217.260	0	0	0.000
28/01/2025	0.154	20,225.110	0	0	0.000
27/01/2025	0.158	20,197.770	0	0	0.000
24/01/2025	0.165	20,066.190	0	0	0.000
23/01/2025	0.185	19,700.560	0	0	0.000
22/01/2025	0.182	19,778.770	0	0	0.000
21/01/2025	0.162	20,106.550	0	0	0.000
20/01/2025	0.173	19,925.810	0	0	0.000
17/01/2025	0.196	19,584.060	0	0	0.000
16/01/2025	0.199	19,522.890	0	0	0.000
15/01/2025	0.216	19,286.070	0	0	0.000
14/01/2025	0.219	19,219.780	0	0	0.000
13/01/2025	0.242	18,874.140	0	0	0.000
10/01/2025	0.229	19,064.290	0	0	0.000
09/01/2025	0.217	19,240.890	0	0	0.000
08/01/2025	0.216	19,279.840	0	0	0.000
07/01/2025	0.205	19,447.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.