28260 HSMTUAN@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28260 HSMTUAN@EP2504B (PUT)

Nominal

0.236 +0.005 (+2.165%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.236	148.200	0	0	0.000
27/01/2025	0.231	149.700	240,000	0	0.000	120,000	0.227	120,000	0.226
24/01/2025	0.232	150.000	0	0	0.000
23/01/2025	0.224	151.100	0	0	0.000
22/01/2025	0.223	152.500	0	0	0.000
21/01/2025	0.193	158.500	0	0	0.000
20/01/2025	0.210	155.500	400,000	0	0.000	200,000	0.203	200,000	0.203
17/01/2025	0.260	147.800	0	0	0.000
16/01/2025	0.265	147.600	0	0	0.000
15/01/2025	0.280	144.500	0	0	0.000
14/01/2025	0.280	144.300	1,040,000	0	0.000	520,000	0.286	520,000	0.285
13/01/2025	0.325	137.400	0	0	0.000
10/01/2025	0.310	140.100	180,000	0	0.000	90,000	0.272	90,000	0.272
09/01/2025	0.280	144.400	440,000	0	0.000	180,000	0.280	180,000	0.273
08/01/2025	0.270	146.700	1,160,000	0	0.000	570,000	0.264	570,000	0.261
07/01/2025	0.255	148.700	5,950,000	0	0.000	2,900,000	0.249	2,850,000	0.246
06/01/2025	0.235	150.700	0	50,000	0.050
03/01/2025	0.221	153.700	550,000	50,000	0.050	500,000	0.224
02/01/2025	0.238	150.600	0	550,000	0.550
31/12/2024	0.225	151.700	0	550,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.