28271 UBALIBA@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28271 UBALIBA@EC2504C (CALL)

Nominal

0.039 +0.022 (+129.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.017	104.900	7,970,000	62,090,000	62.090	3,330,000	0.018	300,000	0.022
10/02/2025	0.021	105.500	11,305,000	65,120,000	65.120	965,000	0.017
07/02/2025	0.010	100.000	1,920,000	66,085,000	66.090
06/02/2025	0.010	98.550	935,000	66,085,000	66.090
05/02/2025	0.011	97.550	1,010,000	66,085,000	66.090
04/02/2025	0.012	97.650	7,200,000	66,085,000	66.090
03/02/2025	0.010	94.000	0	66,085,000	66.090
28/01/2025	0.010	88.300	0	66,085,000	66.090
27/01/2025	0.010	87.250	0	66,085,000	66.090
24/01/2025	0.010	84.750	0	66,085,000	66.090
23/01/2025	0.010	82.900	0	66,085,000	66.090
22/01/2025	0.010	82.200	0	66,085,000	66.090
21/01/2025	0.010	84.800	0	66,085,000	66.090
20/01/2025	0.010	84.550	0	66,085,000	66.090
17/01/2025	0.010	80.750	0	66,085,000	66.090
16/01/2025	0.010	80.450	0	66,085,000	66.090
15/01/2025	0.010	79.950	0	66,085,000	66.090
14/01/2025	0.010	79.950	0	66,085,000	66.090
13/01/2025	0.010	78.100	0	66,085,000	66.090
10/01/2025	0.010	79.600	0	66,085,000	66.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.