Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28283 JPMTUAN@EP2503B (PUT)
Nominal 
0.130 +0.044 (+51.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.086 | 161.800 | 3,060,000 | 200,000 | 0.100 | 1,430,000 | 0.083 | 1,630,000 | 0.082 |
| 10/02/2025 | 0.088 | 162.700 | 800,000 | 0 | 0.000 | 400,000 | 0.099 | 400,000 | 0.099 |
| 07/02/2025 | 0.122 | 154.100 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.137 | 1,300,000 | 0.139 |
| 06/02/2025 | 0.140 | 150.100 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.141 | 1,140,000 | 0.140 |
| 05/02/2025 | 0.134 | 150.900 | 6,080,000 | 0 | 0.000 | 3,040,000 | 0.137 | 3,040,000 | 0.138 |
| 04/02/2025 | 0.141 | 150.800 | 940,000 | 0 | 0.000 | 470,000 | 0.153 | 470,000 | 0.152 |
| 03/02/2025 | 0.192 | 142.300 | 1,560,000 | 0 | 0.000 | 780,000 | 0.193 | 780,000 | 0.192 |
| 28/01/2025 | 0.150 | 148.200 | 760,000 | 0 | 0.000 | 380,000 | 0.149 | 380,000 | 0.146 |
| 27/01/2025 | 0.146 | 149.700 | 4,770,000 | 0 | 0.000 | 2,590,000 | 0.136 | 2,090,000 | 0.131 |
| 24/01/2025 | 0.148 | 150.000 | 2,580,000 | 500,000 | 0.250 | 1,290,000 | 0.140 | 1,290,000 | 0.140 |
| 23/01/2025 | 0.140 | 151.100 | 2,380,000 | 500,000 | 0.250 | 940,000 | 0.135 | 1,440,000 | 0.132 |
| 22/01/2025 | 0.140 | 152.500 | 1,470,000 | 0 | 0.000 | 860,000 | 0.137 | 610,000 | 0.135 |
| 21/01/2025 | 0.115 | 158.500 | 1,340,000 | 250,000 | 0.125 | 670,000 | 0.122 | 670,000 | 0.122 |
| 20/01/2025 | 0.130 | 155.500 | 1,570,000 | 250,000 | 0.125 | 660,000 | 0.138 | 910,000 | 0.136 |
| 17/01/2025 | 0.167 | 147.800 | 820,000 | 0 | 0.000 | 410,000 | 0.170 | 410,000 | 0.169 |
| 16/01/2025 | 0.171 | 147.600 | 920,000 | 0 | 0.000 | 460,000 | 0.172 | 460,000 | 0.171 |
| 15/01/2025 | 0.190 | 144.500 | 360,000 | 0 | 0.000 | 180,000 | 0.189 | 180,000 | 0.190 |
| 14/01/2025 | 0.192 | 144.300 | 680,000 | 0 | 0.000 | 340,000 | 0.201 | 340,000 | 0.201 |
| 13/01/2025 | 0.236 | 137.400 | 60,000 | 0 | 0.000 | 30,000 | 0.244 | 30,000 | 0.243 |
| 10/01/2025 | 0.216 | 140.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |