28285 CT-YOFC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28285 CT-YOFC@EC2703A (CALL)

Nominal

0.151 -0.046 (-23.350%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026		250.600	0
25/06/2026		287.600	0	10,500,000	10.500	27,175,000	0.189	31,550,000	0.188
24/06/2026			0	6,125,000	6.130	30,525,000	0.166	30,825,000	0.166
23/06/2026			0	5,825,000	5.830	37,975,000	0.185	40,000,000	0.186
22/06/2026			0	3,800,000	3.800	34,350,000	0.170	31,900,000	0.170
18/06/2026		217.800	0	6,250,000	6.250	13,400,000	0.123	13,625,000	0.123
17/06/2026		227.200	0	6,025,000	6.030	10,325,000	0.123	11,600,000	0.123
16/06/2026			0	4,750,000	4.750	21,625,000	0.141	21,500,000	0.141
15/06/2026			0	4,875,000	4.880	14,825,000	0.131	13,750,000	0.130
12/06/2026		226.600	0	5,950,000	5.950	11,975,000	0.131	11,650,000	0.130
11/06/2026		230.600	0	6,275,000	6.280	20,425,000	0.124	20,700,000	0.124
10/06/2026		231.400	0	6,000,000	6.000	23,725,000	0.131	25,375,000	0.131
09/06/2026		255.400	0	4,350,000	4.350	33,000,000	0.146	32,800,000	0.146
08/06/2026		234.200	0	4,550,000	4.550	33,575,000	0.134	33,975,000	0.134
05/06/2026		239.200	0	4,150,000	4.150	20,175,000	0.160	20,025,000	0.160
04/06/2026		250.800	0	4,300,000	4.300	32,750,000	0.160	32,875,000	0.160
03/06/2026			0	4,175,000	4.180	25,300,000	0.165	22,725,000	0.166
02/06/2026			0	6,750,000	6.750	22,925,000	0.127	22,300,000	0.127
01/06/2026			0	7,375,000	7.380	8,050,000	0.112	8,675,000	0.110
29/05/2026		227.200	0	6,750,000	6.750	25,150,000	0.128	24,575,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.