Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28287 SG-NTES@EC2506A (CALL)
Nominal 
0.091 +0.005 (+5.814%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.086 | 161.000 | 40,000 | 40,000 | 0.040 | 20,000 | 0.086 | 20,000 | 0.083 |
| 05/02/2025 | 0.081 | 158.600 | 590,000 | 40,000 | 0.040 | 370,000 | 0.082 | 200,000 | 0.083 |
| 04/02/2025 | 0.082 | 158.800 | 80,000 | 210,000 | 0.210 | 20,000 | 0.092 | 40,000 | 0.079 |
| 03/02/2025 | 0.089 | 160.500 | 450,000 | 190,000 | 0.190 | 150,000 | 0.083 | 300,000 | 0.085 |
| 28/01/2025 | 0.092 | 161.000 | 1,640,000 | 40,000 | 0.040 | 820,000 | 0.092 | 820,000 | 0.091 |
| 27/01/2025 | 0.084 | 158.300 | 2,300,000 | 40,000 | 0.040 | 1,150,000 | 0.084 | 1,150,000 | 0.084 |
| 24/01/2025 | 0.085 | 158.400 | 340,000 | 40,000 | 0.040 | 170,000 | 0.084 | 170,000 | 0.084 |
| 23/01/2025 | 0.082 | 156.600 | 130,000 | 40,000 | 0.040 | 90,000 | 0.084 | 40,000 | 0.085 |
| 22/01/2025 | 0.075 | 154.800 | 40,000 | 90,000 | 0.090 | 20,000 | 0.075 | 20,000 | 0.075 |
| 21/01/2025 | 0.085 | 157.400 | 370,000 | 90,000 | 0.090 | 160,000 | 0.082 | 210,000 | 0.081 |
| 20/01/2025 | 0.082 | 155.700 | 0 | 40,000 | 0.040 | ||||
| 17/01/2025 | 0.077 | 153.800 | 0 | 40,000 | 0.040 | ||||
| 16/01/2025 | 0.086 | 157.000 | 0 | 40,000 | 0.040 | ||||
| 15/01/2025 | 0.083 | 154.800 | 40,000 | 40,000 | 0.040 | 20,000 | 0.083 | 20,000 | 0.079 |
| 14/01/2025 | 0.069 | 148.800 | 40,000 | 40,000 | 0.040 | 40,000 | 0.065 | ||
| 13/01/2025 | 0.071 | 148.600 | 500,000 | 80,000 | 0.080 | 220,000 | 0.074 | 280,000 | 0.075 |
| 10/01/2025 | 0.066 | 146.700 | 220,000 | 20,000 | 0.020 | 110,000 | 0.065 | 110,000 | 0.064 |
| 09/01/2025 | 0.061 | 144.700 | 20,000 | 20,000 | 0.020 | 20,000 | 0.061 | ||
| 08/01/2025 | 0.054 | 141.600 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.046 | 137.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |