28312 CICLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28312 CICLIFE@EC2505A (CALL)

Nominal

0.041 +0.004 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.037	14.820	0	1,230,000	1.760
05/02/2025	0.032	14.440	0	1,230,000	1.760
04/02/2025	0.032	14.740	0	1,230,000	1.760
03/02/2025	0.032	14.220	0	1,230,000	1.760
28/01/2025	0.038	14.380	0	1,230,000	1.760
27/01/2025	0.038	14.540	0	1,230,000	1.760
24/01/2025	0.038	14.480	15,000	1,230,000	1.760
23/01/2025	0.028	14.040	0	1,230,000	1.760
22/01/2025	0.028	13.700	0	1,230,000	1.760
21/01/2025	0.029	14.000	100,000	1,230,000	1.760			5,000	0.034
20/01/2025	0.024	13.780	0	1,225,000	1.750
17/01/2025	0.023	13.680	0	1,225,000	1.750
16/01/2025	0.020	13.460	0	1,225,000	1.750
15/01/2025	0.020	13.220	80,000	1,225,000	1.750
14/01/2025	0.020	13.280	0	1,225,000	1.750
13/01/2025	0.020	13.000	5,000	1,225,000	1.750			5,000	0.020
10/01/2025	0.023	13.100	5,000	1,220,000	1.740			5,000	0.023
09/01/2025	0.029	13.700	0	1,215,000	1.740
08/01/2025	0.029	13.840	50,000	1,215,000	1.740	50,000	0.029
07/01/2025	0.032	13.980	810,000	1,265,000	1.810	760,000	0.030	50,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.