28317 BI-CMOB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28317 BI-CMOB@EC2611A (CALL)

Nominal

0.041 -0.001 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026		80.100	0
25/08/2026		80.150	0	8,380,000	11.971			17,500	0.048
24/08/2026		79.450	0	8,362,500	11.946			20,000	0.042
21/08/2026		79.900	0	8,342,500	11.918	52,500	0.046
20/08/2026		79.500	0	8,395,000	11.993	100,000	0.044
19/08/2026		79.200	0	8,495,000	12.136
18/08/2026		79.200	0	8,495,000	12.136
17/08/2026		79.500	0	8,495,000	12.136	70,000	0.067
14/08/2026		79.150	0	8,565,000	12.236	20,000	0.052	3,050,000	0.058
13/08/2026		78.300	0	5,535,000	7.907
12/08/2026		78.800	0	5,535,000	7.907			100,000	0.064
11/08/2026		78.800	0	5,435,000	7.764			200,000	0.063
10/08/2026		79.150	0	5,235,000	7.479			60,000	0.061
07/08/2026		78.950	0	5,175,000	7.393			160,000	0.078
06/08/2026		79.500	0	5,015,000	7.164
05/08/2026		79.800	0	5,015,000	7.164	7,500	0.095	50,000	0.083
04/08/2026		79.600	0	4,972,500	7.104			765,000	0.100
03/08/2026		80.700	0	4,207,500	6.011	500,000	0.126	100,000	0.121
31/07/2026		80.750	0	4,607,500	6.582	202,500	0.125	657,500	0.122
30/07/2026		81.900	0	4,152,500	5.932	2,655,000	0.142	3,475,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.