Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/03/2025 | 0.400 | 17.320 | 0 | 100,000 | 0.200 | ||||
14/03/2025 | 0.440 | 17.680 | 0 | 100,000 | 0.200 | ||||
13/03/2025 | 0.395 | 17.140 | 0 | 100,000 | 0.200 | ||||
12/03/2025 | 0.420 | 17.520 | 0 | 100,000 | 0.200 | ||||
11/03/2025 | 0.405 | 17.240 | 0 | 100,000 | 0.200 | ||||
10/03/2025 | 0.405 | 17.160 | 0 | 100,000 | 0.200 | ||||
07/03/2025 | 0.480 | 17.860 | 0 | 100,000 | 0.200 | ||||
06/03/2025 | 0.480 | 17.940 | 0 | 100,000 | 0.200 | ||||
05/03/2025 | 0.420 | 17.380 | 0 | 100,000 | 0.200 | ||||
04/03/2025 | 0.365 | 16.880 | 270,000 | 100,000 | 0.200 | 270,000 | 0.360 | ||
03/03/2025 | 0.475 | 17.900 | 375,000 | 370,000 | 0.740 | 85,000 | 0.484 | 290,000 | 0.548 |
28/02/2025 | 0.455 | 17.540 | 85,000 | 165,000 | 0.330 | 85,000 | 0.484 | ||
27/02/2025 | 0.630 | 18.980 | 530,000 | 250,000 | 0.500 | 190,000 | 0.650 | 340,000 | 0.678 |
26/02/2025 | 0.490 | 17.900 | 0 | 100,000 | 0.200 | ||||
25/02/2025 | 0.490 | 18.000 | 0 | 100,000 | 0.200 | ||||
24/02/2025 | 0.440 | 17.460 | 0 | 100,000 | 0.200 | ||||
21/02/2025 | 0.440 | 17.460 | 0 | 100,000 | 0.200 | ||||
20/02/2025 | 0.440 | 17.360 | 80,000 | 100,000 | 0.200 | 80,000 | 0.470 | ||
19/02/2025 | 0.510 | 17.900 | 250,000 | 180,000 | 0.360 | 250,000 | 0.488 | ||
18/02/2025 | 0.475 | 17.760 | 0 | 430,000 | 0.860 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |