Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2025 | 17.980 | 0 | |||||||
17/03/2025 | 17.320 | 0 | 100,000 | 0.200 | |||||
14/03/2025 | 17.680 | 0 | 100,000 | 0.200 | |||||
13/03/2025 | 17.140 | 0 | 100,000 | 0.200 | |||||
12/03/2025 | 17.520 | 0 | 100,000 | 0.200 | |||||
11/03/2025 | 17.240 | 0 | 100,000 | 0.200 | |||||
10/03/2025 | 17.160 | 0 | 100,000 | 0.200 | |||||
07/03/2025 | 17.860 | 0 | 100,000 | 0.200 | |||||
06/03/2025 | 17.940 | 0 | 100,000 | 0.200 | |||||
05/03/2025 | 17.380 | 0 | 100,000 | 0.200 | |||||
04/03/2025 | 16.880 | 0 | 100,000 | 0.200 | 270,000 | 0.360 | |||
03/03/2025 | 17.900 | 0 | 370,000 | 0.740 | 85,000 | 0.484 | 290,000 | 0.548 | |
28/02/2025 | 17.540 | 0 | 165,000 | 0.330 | 85,000 | 0.484 | |||
27/02/2025 | 18.980 | 0 | 250,000 | 0.500 | 190,000 | 0.650 | 340,000 | 0.678 | |
26/02/2025 | 17.900 | 0 | 100,000 | 0.200 | |||||
25/02/2025 | 18.000 | 0 | 100,000 | 0.200 | |||||
24/02/2025 | 17.460 | 0 | 100,000 | 0.200 | |||||
21/02/2025 | 17.460 | 0 | 100,000 | 0.200 | |||||
20/02/2025 | 17.360 | 0 | 100,000 | 0.200 | 80,000 | 0.470 | |||
19/02/2025 | 17.900 | 0 | 180,000 | 0.360 | 250,000 | 0.488 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |