Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28323 HS-HSI @EC2504D (CALL)
Nominal 
0.030 +0.006 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.024 | 21,294.860 | 4,300,000 | 36,840,000 | 14.740 | 1,360,000 | 0.028 | 2,220,000 | 0.025 |
| 10/02/2025 | 0.029 | 21,521.980 | 12,960,000 | 35,980,000 | 14.390 | 9,450,000 | 0.027 | 100,000 | 0.029 |
| 07/02/2025 | 0.022 | 21,133.540 | 23,650,000 | 45,330,000 | 18.130 | 16,850,000 | 0.022 | 2,000,000 | 0.022 |
| 06/02/2025 | 0.020 | 20,891.620 | 3,870,000 | 60,180,000 | 24.070 | 1,120,000 | 0.018 | ||
| 05/02/2025 | 0.017 | 20,597.090 | 13,250,000 | 61,300,000 | 24.520 | 1,500,000 | 0.018 | 5,600,000 | 0.016 |
| 04/02/2025 | 0.021 | 20,789.960 | 47,500,000 | 57,200,000 | 22.880 | 22,430,000 | 0.020 | 12,140,000 | 0.017 |
| 03/02/2025 | 0.014 | 20,217.260 | 31,490,000 | 67,490,000 | 27.000 | 15,390,000 | 0.014 | 12,390,000 | 0.013 |
| 28/01/2025 | 0.016 | 20,225.110 | 6,330,000 | 70,490,000 | 28.200 | 900,000 | 0.016 | 5,430,000 | 0.016 |
| 27/01/2025 | 0.016 | 20,197.770 | 10,060,000 | 65,960,000 | 26.380 | 8,120,000 | 0.017 | 1,940,000 | 0.017 |
| 24/01/2025 | 0.015 | 20,066.190 | 15,660,000 | 72,140,000 | 28.860 | 8,490,000 | 0.015 | 2,670,000 | 0.015 |
| 23/01/2025 | 0.012 | 19,700.560 | 13,780,000 | 77,960,000 | 31.180 | 4,380,000 | 0.014 | 3,260,000 | 0.015 |
| 22/01/2025 | 0.013 | 19,778.770 | 39,480,000 | 79,080,000 | 31.630 | 8,990,000 | 0.014 | 24,810,000 | 0.014 |
| 21/01/2025 | 0.018 | 20,106.550 | 30,370,000 | 63,260,000 | 25.300 | 12,990,000 | 0.018 | 17,180,000 | 0.018 |
| 20/01/2025 | 0.017 | 19,925.810 | 32,620,000 | 59,070,000 | 23.630 | 14,230,000 | 0.017 | ||
| 17/01/2025 | 0.012 | 19,584.060 | 440,000 | 73,300,000 | 29.320 | 90,000 | 0.013 | ||
| 16/01/2025 | 0.012 | 19,522.890 | 9,700,000 | 73,390,000 | 29.360 | 1,500,000 | 0.014 | ||
| 15/01/2025 | 0.013 | 19,286.070 | 3,390,000 | 71,890,000 | 28.760 | 1,200,000 | 0.013 | ||
| 14/01/2025 | 0.011 | 19,219.780 | 500,000 | 70,690,000 | 28.280 | ||||
| 13/01/2025 | 0.011 | 18,874.140 | 0 | 70,690,000 | 28.280 | ||||
| 10/01/2025 | 0.011 | 19,064.290 | 2,510,000 | 70,690,000 | 28.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |