28349 BPBAIDU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28349 BPBAIDU@EC2505A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.025	86.650	215,000	480,000	0.686			215,000	0.024
05/02/2025	0.027	87.800	0	265,000	0.379
04/02/2025	0.027	87.350	0	265,000	0.379
03/02/2025	0.024	84.450	0	265,000	0.379
28/01/2025	0.024	87.800	0	265,000	0.379
27/01/2025	0.019	84.750	200,000	265,000	0.379			200,000	0.019
24/01/2025	0.015	81.550	0	65,000	0.093
23/01/2025	0.015	79.800	0	65,000	0.093
22/01/2025	0.015	80.150	0	65,000	0.093
21/01/2025	0.016	81.750	0	65,000	0.093
20/01/2025	0.016	80.800	0	65,000	0.093
17/01/2025	0.015	78.650	0	65,000	0.093
16/01/2025	0.015	79.100	0	65,000	0.093
15/01/2025	0.015	78.500	0	65,000	0.093
14/01/2025	0.015	77.550	0	65,000	0.093
13/01/2025	0.015	75.900	0	65,000	0.093
10/01/2025	0.015	77.700	40,000	65,000	0.093			40,000	0.015
09/01/2025	0.017	78.850	0	25,000	0.036
08/01/2025	0.018	79.850	0	25,000	0.036
07/01/2025	0.018	80.450	0	25,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.