| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/04/2026 | 0.158 | 750.000 | 40,701,000 | 3,535,000 | 11.783 | 19,506,000 | 0.133 | 20,793,000 | 0.133 |
| 24/04/2026 | 0.179 | 777.500 | 69,144,000 | 2,248,000 | 7.493 | 33,826,000 | 0.207 | 35,025,000 | 0.206 |
| 23/04/2026 | 0.236 | 858.500 | 16,442,000 | 1,049,000 | 3.497 | 7,951,000 | 0.248 | 8,483,000 | 0.249 |
| 22/04/2026 | 0.290 | 928.000 | 7,904,000 | 517,000 | 1.723 | 3,791,000 | 0.299 | 3,918,000 | 0.299 |
| 21/04/2026 | 0.280 | 898.500 | 2,517,000 | 390,000 | 1.300 | 1,063,000 | 0.305 | 1,453,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2026 13:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |