28359 CTKUASO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28359 CTKUASO@EC2508A (CALL)

Nominal

0.038 +0.002 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.036	45.550	1,500,000	12,865,000	21.440	500,000	0.029	1,000,000	0.035
05/02/2025	0.035	45.400	170,000	12,365,000	20.610	170,000	0.029
04/02/2025	0.028	44.100	240,000	12,535,000	20.890
03/02/2025	0.023	41.650	0	12,535,000	20.890
28/01/2025	0.023	42.100	255,000	12,535,000	20.890
27/01/2025	0.023	42.100	200,000	12,535,000	20.890
24/01/2025	0.020	40.550	0	12,535,000	20.890
23/01/2025	0.020	40.100	0	12,535,000	20.890
22/01/2025	0.021	40.450	0	12,535,000	20.890
21/01/2025	0.023	41.500	0	12,535,000	20.890
20/01/2025	0.023	41.400	55,000	12,535,000	20.890
17/01/2025	0.022	40.750	145,000	12,535,000	20.890
16/01/2025	0.023	40.800	465,000	12,535,000	20.890	150,000	0.023
15/01/2025	0.021	40.200	200,000	12,685,000	21.140
14/01/2025	0.023	40.700	10,000	12,685,000	21.140
13/01/2025	0.018	38.800	30,000	12,685,000	21.140
10/01/2025	0.019	39.350	0	12,685,000	21.140
09/01/2025	0.021	40.050	0	12,685,000	21.140
08/01/2025	0.021	40.050	0	12,685,000	21.140
07/01/2025	0.021	40.650	465,000	12,685,000	21.140			220,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.