28371 JPJDCOM@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28371 JPJDCOM@EC2504A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.011	157.700	1,150,000	27,535,000	13.767
05/02/2025	0.013	156.500	0	27,535,000	13.767
04/02/2025	0.017	162.100	645,000	27,535,000	13.767	150,000	0.012	245,000	0.018
03/02/2025	0.014	151.900	250,000	27,440,000	13.720
28/01/2025	0.015	156.900	255,000	27,440,000	13.720			255,000	0.015
27/01/2025	0.014	157.300	1,400,000	27,185,000	13.592			1,350,000	0.016
24/01/2025	0.010	155.700	0	25,835,000	12.918
23/01/2025	0.010	151.200	935,000	25,835,000	12.918	935,000	0.011
22/01/2025	0.010	151.600	2,345,000	26,770,000	13.385	2,070,000	0.010
21/01/2025	0.016	158.400	805,000	28,840,000	14.420	705,000	0.016
20/01/2025	0.016	157.400	4,145,000	29,545,000	14.772
17/01/2025	0.014	146.700	0	29,545,000	14.772
16/01/2025	0.014	140.100	0	29,545,000	14.772
15/01/2025	0.014	137.100	0	29,545,000	14.772
14/01/2025	0.015	135.900	0	29,545,000	14.772
13/01/2025	0.015	129.000	0	29,545,000	14.772
10/01/2025	0.015	130.900	0	29,545,000	14.772
09/01/2025	0.015	133.200	0	29,545,000	14.772
08/01/2025	0.015	135.300	0	29,545,000	14.772
07/01/2025	0.015	135.000	0	29,545,000	14.772

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.