28391 MBAMCS3@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28391 MBAMCS3@EC2506A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.023	42.460	0	64,000	0.160
27/01/2025	0.024	42.500	0	64,000	0.160
24/01/2025	0.026	42.580	0	64,000	0.160
23/01/2025	0.023	42.060	0	64,000	0.160
22/01/2025	0.023	41.900	0	64,000	0.160
21/01/2025	0.026	42.320	0	64,000	0.160
20/01/2025	0.025	42.140	0	64,000	0.160
17/01/2025	0.025	41.720	0	64,000	0.160
16/01/2025	0.025	41.640	0	64,000	0.160
15/01/2025	0.025	41.600	0	64,000	0.160
14/01/2025	0.026	41.640	0	64,000	0.160
13/01/2025	0.023	40.780	0	64,000	0.160
10/01/2025	0.023	40.900	0	64,000	0.160
09/01/2025	0.026	41.320	122,000	64,000	0.160	122,000	0.026
08/01/2025	0.027	41.400	122,000	186,000	0.465			122,000	0.027
07/01/2025	0.028	41.560	20,000	64,000	0.160			20,000	0.025
06/01/2025	0.027	41.220	0	44,000	0.110
03/01/2025	0.029	41.300	0	44,000	0.110
02/01/2025	0.033	41.920	0	44,000	0.110
31/12/2024	0.053	43.580	0	44,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.