28397 HSCLIFE@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28397 HSCLIFE@EC2507C (CALL)

Nominal

0.057 +0.018 (+46.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.039	15.540	40,000	9,910,000	12.390			40,000	0.040
12/03/2025	0.040	15.580	0	9,870,000	12.340
11/03/2025	0.044	15.680	240,000	9,870,000	12.340	120,000	0.041	120,000	0.041
10/03/2025	0.049	15.840	220,000	9,870,000	12.340	110,000	0.050	110,000	0.052
07/03/2025	0.053	15.940	150,000	9,870,000	12.340	150,000	0.058
06/03/2025	0.055	16.040	200,000	10,020,000	12.530	200,000	0.048
05/03/2025	0.042	15.360	650,000	10,220,000	12.780	450,000	0.043	200,000	0.043
04/03/2025	0.038	14.880	200,000	10,470,000	13.090	100,000	0.038	100,000	0.037
03/03/2025	0.040	14.960	400,000	10,470,000	13.090	300,000	0.043	100,000	0.043
28/02/2025	0.040	14.940	910,000	10,670,000	13.340	10,000	0.038	900,000	0.040
27/02/2025	0.056	15.780	1,310,000	9,780,000	12.230	690,000	0.054	620,000	0.055
26/02/2025	0.059	15.900	1,060,000	9,850,000	12.310	620,000	0.055	440,000	0.055
25/02/2025	0.047	15.280	960,000	10,030,000	12.540	960,000	0.049
24/02/2025	0.057	15.780	250,000	10,990,000	13.740	250,000	0.057
21/02/2025	0.044	15.200	1,200,000	11,240,000	14.050	200,000	0.042	1,000,000	0.041
20/02/2025	0.039	14.640	760,000	10,440,000	13.050	300,000	0.040	460,000	0.040
19/02/2025	0.044	14.980	4,800,000	10,280,000	12.850	4,500,000	0.044	300,000	0.049
18/02/2025	0.050	15.140	1,010,000	14,480,000	18.100	900,000	0.055	110,000	0.053
17/02/2025	0.054	15.400	6,000,000	15,270,000	19.090	2,900,000	0.054	3,000,000	0.063
14/02/2025	0.058	15.580	310,000	15,170,000	18.960	210,000	0.054	50,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.