Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28400 HS-HSI @EC2504F (CALL)
Nominal 
0.067 +0.014 (+26.415%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.053 | 21,294.860 | 14,550,000 | 8,080,000 | 3.230 | 6,670,000 | 0.060 | 4,820,000 | 0.057 |
| 10/02/2025 | 0.063 | 21,521.980 | 10,950,000 | 9,930,000 | 3.970 | 7,580,000 | 0.060 | 2,270,000 | 0.059 |
| 07/02/2025 | 0.049 | 21,133.540 | 2,061,220,000 | 15,240,000 | 6.100 | 1,026,570,000 | 0.044 | 1,029,310,000 | 0.044 |
| 06/02/2025 | 0.045 | 20,891.620 | 1,904,780,000 | 12,500,000 | 5.000 | 950,210,000 | 0.038 | 952,490,000 | 0.038 |
| 05/02/2025 | 0.039 | 20,597.090 | 4,390,000 | 10,220,000 | 4.090 | 1,620,000 | 0.038 | 2,750,000 | 0.039 |
| 04/02/2025 | 0.046 | 20,789.960 | 16,400,000 | 9,090,000 | 3.640 | 9,500,000 | 0.040 | 6,510,000 | 0.037 |
| 03/02/2025 | 0.031 | 20,217.260 | 9,940,000 | 12,080,000 | 4.830 | 4,070,000 | 0.028 | 3,770,000 | 0.026 |
| 28/01/2025 | 0.033 | 20,225.110 | 2,840,000 | 12,380,000 | 4.950 | 1,480,000 | 0.033 | 1,360,000 | 0.032 |
| 27/01/2025 | 0.032 | 20,197.770 | 9,550,000 | 12,500,000 | 5.000 | 4,280,000 | 0.034 | 5,070,000 | 0.033 |
| 24/01/2025 | 0.030 | 20,066.190 | 19,640,000 | 11,710,000 | 4.680 | 10,960,000 | 0.030 | 8,580,000 | 0.030 |
| 23/01/2025 | 0.024 | 19,700.560 | 30,690,000 | 14,090,000 | 5.640 | 17,380,000 | 0.027 | 12,810,000 | 0.029 |
| 22/01/2025 | 0.026 | 19,778.770 | 18,410,000 | 18,660,000 | 7.460 | 7,480,000 | 0.029 | 10,330,000 | 0.028 |
| 21/01/2025 | 0.036 | 20,106.550 | 59,820,000 | 15,810,000 | 6.320 | 34,580,000 | 0.036 | 23,760,000 | 0.036 |
| 20/01/2025 | 0.032 | 19,925.810 | 42,210,000 | 26,630,000 | 10.650 | 19,460,000 | 0.034 | 21,610,000 | 0.033 |
| 17/01/2025 | 0.025 | 19,584.060 | 4,560,000 | 24,480,000 | 9.790 | 810,000 | 0.026 | 3,020,000 | 0.025 |
| 16/01/2025 | 0.025 | 19,522.890 | 22,050,000 | 22,270,000 | 8.910 | 10,330,000 | 0.025 | 9,670,000 | 0.027 |
| 15/01/2025 | 0.023 | 19,286.070 | 400,000 | 22,930,000 | 9.170 | 200,000 | 0.023 | 200,000 | 0.022 |
| 14/01/2025 | 0.023 | 19,219.780 | 11,910,000 | 22,930,000 | 9.170 | 2,360,000 | 0.020 | 9,550,000 | 0.021 |
| 13/01/2025 | 0.017 | 18,874.140 | 4,490,000 | 15,740,000 | 6.300 | 3,020,000 | 0.016 | 1,470,000 | 0.017 |
| 10/01/2025 | 0.020 | 19,064.290 | 9,110,000 | 17,290,000 | 6.920 | 3,040,000 | 0.024 | 5,350,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |