Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28403 MSMTUAN@EC2504B (CALL)
Nominal 
0.032 -0.012 (-27.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.044 | 161.800 | 37,510,000 | 98,030,000 | 49.261 | 9,560,000 | 0.047 | 8,610,000 | 0.048 |
| 10/02/2025 | 0.047 | 162.700 | 65,750,000 | 98,980,000 | 49.739 | 19,600,000 | 0.043 | 14,320,000 | 0.043 |
| 07/02/2025 | 0.029 | 154.100 | 68,990,000 | 104,260,000 | 52.392 | 11,130,000 | 0.033 | ||
| 06/02/2025 | 0.025 | 150.100 | 67,910,000 | 115,390,000 | 57.985 | 2,560,000 | 0.024 | 36,920,000 | 0.023 |
| 05/02/2025 | 0.025 | 150.900 | 82,230,000 | 81,030,000 | 40.719 | 28,640,000 | 0.028 | 24,960,000 | 0.028 |
| 04/02/2025 | 0.028 | 150.800 | 49,140,000 | 84,710,000 | 42.568 | 11,430,000 | 0.030 | 12,180,000 | 0.027 |
| 03/02/2025 | 0.021 | 142.300 | 46,710,000 | 83,960,000 | 42.191 | 12,410,000 | 0.020 | 18,450,000 | 0.019 |
| 28/01/2025 | 0.026 | 148.200 | 2,850,000 | 77,920,000 | 39.156 | ||||
| 27/01/2025 | 0.029 | 149.700 | 30,660,000 | 77,920,000 | 39.156 | 8,790,000 | 0.036 | 5,820,000 | 0.034 |
| 24/01/2025 | 0.029 | 150.000 | 40,200,000 | 80,890,000 | 40.648 | 21,950,000 | 0.032 | 14,780,000 | 0.034 |
| 23/01/2025 | 0.030 | 151.100 | 19,140,000 | 88,060,000 | 44.251 | 3,040,000 | 0.039 | 7,570,000 | 0.036 |
| 22/01/2025 | 0.036 | 152.500 | 17,960,000 | 83,530,000 | 41.975 | 2,460,000 | 0.039 | 2,050,000 | 0.038 |
| 21/01/2025 | 0.051 | 158.500 | 25,870,000 | 83,940,000 | 42.181 | 8,590,000 | 0.052 | 4,960,000 | 0.054 |
| 20/01/2025 | 0.047 | 155.500 | 28,590,000 | 87,570,000 | 44.005 | 2,840,000 | 0.045 | 3,240,000 | 0.050 |
| 17/01/2025 | 0.034 | 147.800 | 14,570,000 | 87,170,000 | 43.804 | 800,000 | 0.032 | 8,460,000 | 0.031 |
| 16/01/2025 | 0.034 | 147.600 | 21,640,000 | 79,510,000 | 39.955 | 7,230,000 | 0.037 | 4,250,000 | 0.035 |
| 15/01/2025 | 0.031 | 144.500 | 7,390,000 | 82,490,000 | 41.452 | 2,770,000 | 0.033 | ||
| 14/01/2025 | 0.033 | 144.300 | 16,720,000 | 85,260,000 | 42.844 | 4,730,000 | 0.035 | 1,160,000 | 0.031 |
| 13/01/2025 | 0.024 | 137.400 | 2,130,000 | 88,830,000 | 44.638 | 560,000 | 0.024 | ||
| 10/01/2025 | 0.026 | 140.100 | 9,470,000 | 89,390,000 | 44.920 | 2,210,000 | 0.030 | 1,910,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |