Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28440 SG-HKEX@EC2503B (CALL)
Nominal 
0.015 +0.001 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.014 | 309.000 | 0 | 4,290,000 | 4.290 | ||||
| 05/02/2025 | 0.014 | 305.800 | 0 | 4,290,000 | 4.290 | ||||
| 04/02/2025 | 0.015 | 312.000 | 200,000 | 4,290,000 | 4.290 | 200,000 | 0.015 | ||
| 03/02/2025 | 0.014 | 301.600 | 0 | 4,490,000 | 4.490 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 4,490,000 | 4.490 | ||||
| 27/01/2025 | 0.014 | 302.600 | 0 | 4,490,000 | 4.490 | ||||
| 24/01/2025 | 0.014 | 300.600 | 0 | 4,490,000 | 4.490 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 4,490,000 | 4.490 | ||||
| 22/01/2025 | 0.014 | 292.600 | 0 | 4,490,000 | 4.490 | ||||
| 21/01/2025 | 0.014 | 294.000 | 0 | 4,490,000 | 4.490 | ||||
| 20/01/2025 | 0.014 | 293.600 | 0 | 4,490,000 | 4.490 | ||||
| 17/01/2025 | 0.012 | 287.600 | 720,000 | 4,490,000 | 4.490 | 720,000 | 0.012 | ||
| 16/01/2025 | 0.012 | 286.800 | 160,000 | 5,210,000 | 5.210 | 160,000 | 0.012 | ||
| 15/01/2025 | 0.011 | 282.400 | 0 | 5,370,000 | 5.370 | ||||
| 14/01/2025 | 0.011 | 281.600 | 0 | 5,370,000 | 5.370 | ||||
| 13/01/2025 | 0.010 | 275.400 | 100,000 | 5,370,000 | 5.370 | 100,000 | 0.010 | ||
| 10/01/2025 | 0.013 | 279.600 | 0 | 5,470,000 | 5.470 | ||||
| 09/01/2025 | 0.013 | 282.000 | 0 | 5,470,000 | 5.470 | ||||
| 08/01/2025 | 0.013 | 284.000 | 50,000 | 5,470,000 | 5.470 | 50,000 | 0.013 | ||
| 07/01/2025 | 0.016 | 284.200 | 0 | 5,520,000 | 5.520 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 11:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |