Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28458 MSTENCT@EC2504E (CALL)
Nominal 
0.048 +0.012 (+33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.036 | 420.400 | 2,950,000 | 0 | 0.000 | 1,500,000 | 0.035 | 1,450,000 | 0.035 |
| 05/02/2025 | 0.038 | 417.800 | 6,420,000 | 50,000 | 0.030 | 3,650,000 | 0.039 | 2,770,000 | 0.039 |
| 04/02/2025 | 0.046 | 420.800 | 3,180,000 | 930,000 | 0.550 | 1,430,000 | 0.043 | 1,710,000 | 0.043 |
| 03/02/2025 | 0.031 | 404.200 | 2,450,000 | 650,000 | 0.385 | 900,000 | 0.029 | 1,550,000 | 0.030 |
| 28/01/2025 | 0.032 | 401.200 | 320,000 | 0 | 0.000 | 320,000 | 0.032 | ||
| 27/01/2025 | 0.028 | 395.600 | 1,500,000 | 320,000 | 0.189 | 600,000 | 0.030 | 900,000 | 0.030 |
| 24/01/2025 | 0.027 | 390.600 | 1,400,000 | 20,000 | 0.012 | 700,000 | 0.027 | 700,000 | 0.027 |
| 23/01/2025 | 0.023 | 381.200 | 0 | 20,000 | 0.012 | ||||
| 22/01/2025 | 0.026 | 383.400 | 920,000 | 20,000 | 0.012 | 610,000 | 0.027 | 310,000 | 0.027 |
| 21/01/2025 | 0.034 | 387.400 | 800,000 | 320,000 | 0.189 | 500,000 | 0.034 | 300,000 | 0.035 |
| 20/01/2025 | 0.036 | 389.800 | 1,320,000 | 520,000 | 0.308 | 720,000 | 0.037 | 600,000 | 0.037 |
| 17/01/2025 | 0.029 | 379.800 | 4,900,000 | 640,000 | 0.379 | 4,630,000 | 0.028 | 200,000 | 0.028 |
| 16/01/2025 | 0.032 | 382.400 | 860,000 | 5,070,000 | 3.000 | 500,000 | 0.032 | 360,000 | 0.030 |
| 15/01/2025 | 0.032 | 380.000 | 40,000 | 5,210,000 | 3.083 | 40,000 | 0.033 | ||
| 14/01/2025 | 0.029 | 375.000 | 150,000 | 5,250,000 | 3.107 | 150,000 | 0.027 | ||
| 13/01/2025 | 0.024 | 366.000 | 0 | 5,400,000 | 3.195 | ||||
| 10/01/2025 | 0.026 | 369.600 | 490,000 | 5,400,000 | 3.195 | 350,000 | 0.026 | 40,000 | 0.029 |
| 09/01/2025 | 0.031 | 373.400 | 18,930,000 | 5,710,000 | 3.379 | 7,670,000 | 0.035 | 11,210,000 | 0.032 |
| 08/01/2025 | 0.031 | 369.200 | 6,860,000 | 2,170,000 | 1.284 | 2,500,000 | 0.031 | 4,360,000 | 0.032 |
| 07/01/2025 | 0.037 | 379.600 | 7,880,000 | 310,000 | 0.183 | 4,280,000 | 0.038 | 2,490,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |