28463 MSTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28463 MSTENCT@EC2604A (CALL)

Nominal

0.061 +0.006 (+10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.055	427.400	2,570,000	17,915,000	5.992	1,000,000	0.060	1,570,000	0.060
10/02/2025	0.063	437.000	2,690,000	17,345,000	5.801	1,395,000	0.061	1,295,000	0.062
07/02/2025	0.055	428.200	700,000	17,445,000	5.834	300,000	0.053	400,000	0.053
06/02/2025	0.050	420.400	220,000	17,345,000	5.801	220,000	0.048
05/02/2025	0.051	417.800	50,000	17,565,000	5.875			50,000	0.051
04/02/2025	0.054	420.800	480,000	17,515,000	5.858	480,000	0.053
03/02/2025	0.045	404.200	700,000	17,995,000	6.018			700,000	0.044
28/01/2025	0.044	401.200	0	17,295,000	5.784
27/01/2025	0.042	395.600	0	17,295,000	5.784
24/01/2025	0.040	390.600	0	17,295,000	5.784
23/01/2025	0.039	381.200	0	17,295,000	5.784
22/01/2025	0.040	383.400	0	17,295,000	5.784
21/01/2025	0.043	387.400	0	17,295,000	5.784
20/01/2025	0.043	389.800	0	17,295,000	5.784
17/01/2025	0.040	379.800	0	17,295,000	5.784
16/01/2025	0.040	382.400	0	17,295,000	5.784
15/01/2025	0.040	380.000	0	17,295,000	5.784
14/01/2025	0.039	375.000	0	17,295,000	5.784
13/01/2025	0.038	366.000	0	17,295,000	5.784
10/01/2025	0.040	369.600	0	17,295,000	5.784

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.