Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28477 CT-HKEX@EP2505A (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.015 | 318.000 | 170,000 | ||||||
| 10/02/2025 | 0.014 | 320.400 | 0 | 8,610,000 | 6.150 | ||||
| 07/02/2025 | 0.014 | 316.600 | 710,000 | 8,610,000 | 6.150 | 260,000 | 0.013 | 450,000 | 0.013 |
| 06/02/2025 | 0.014 | 309.000 | 630,000 | 8,420,000 | 6.010 | 560,000 | 0.015 | ||
| 05/02/2025 | 0.017 | 305.800 | 1,670,000 | 7,860,000 | 5.610 | 1,670,000 | 0.018 | ||
| 04/02/2025 | 0.015 | 312.000 | 2,110,000 | 9,530,000 | 6.810 | 220,000 | 0.016 | 1,890,000 | 0.015 |
| 03/02/2025 | 0.023 | 301.600 | 800,000 | 7,860,000 | 5.610 | 400,000 | 0.028 | 400,000 | 0.030 |
| 28/01/2025 | 0.023 | 302.000 | 0 | 7,860,000 | 5.610 | ||||
| 27/01/2025 | 0.023 | 302.600 | 300,000 | 7,860,000 | 5.610 | 300,000 | 0.022 | ||
| 24/01/2025 | 0.025 | 300.600 | 2,130,000 | 8,160,000 | 5.830 | 2,130,000 | 0.022 | ||
| 23/01/2025 | 0.030 | 293.400 | 80,000 | 6,030,000 | 4.310 | 80,000 | 0.031 | ||
| 22/01/2025 | 0.031 | 292.600 | 820,000 | 6,110,000 | 4.360 | 370,000 | 0.032 | 450,000 | 0.032 |
| 21/01/2025 | 0.032 | 294.000 | 0 | 6,030,000 | 4.310 | ||||
| 20/01/2025 | 0.032 | 293.600 | 0 | 6,030,000 | 4.310 | ||||
| 17/01/2025 | 0.037 | 287.600 | 0 | 6,030,000 | 4.310 | ||||
| 16/01/2025 | 0.039 | 286.800 | 1,510,000 | 6,030,000 | 4.310 | 350,000 | 0.038 | 1,160,000 | 0.037 |
| 15/01/2025 | 0.044 | 282.400 | 760,000 | 5,220,000 | 3.730 | 380,000 | 0.044 | 380,000 | 0.045 |
| 14/01/2025 | 0.047 | 281.600 | 980,000 | 5,220,000 | 3.730 | 490,000 | 0.051 | 490,000 | 0.051 |
| 13/01/2025 | 0.056 | 275.400 | 1,380,000 | 5,220,000 | 3.730 | 550,000 | 0.060 | 830,000 | 0.059 |
| 10/01/2025 | 0.050 | 279.600 | 0 | 4,940,000 | 3.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 07:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |