28477 MBASMPT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28477 MBASMPT@EC2610A (CALL)

Nominal

0.084 -0.005 (-5.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.089	139.500	200,000	5,960,000	14.900			200,000	0.093
27/07/2026	0.147	161.600	230,000	5,760,000	14.400			230,000	0.146
24/07/2026	0.164	163.400	30,000	5,530,000	13.825			30,000	0.164
23/07/2026	0.173	166.500	110,000	5,500,000	13.750			110,000	0.175
22/07/2026	0.180	169.100	370,000	5,390,000	13.475	160,000	0.203	90,000	0.193
21/07/2026	0.190	171.700	120,000	5,460,000	13.650			120,000	0.190
20/07/2026	0.154	161.200	120,000	5,340,000	13.350			120,000	0.154
17/07/2026	0.159	161.300	0	5,220,000	13.050
16/07/2026	0.226	177.500	340,000	5,220,000	13.050	340,000	0.226
15/07/2026	0.330	190.400	0	5,560,000	13.900
14/07/2026	0.345	188.300	460,000	5,560,000	13.900	130,000	0.225	320,000	0.351
13/07/2026	0.340	185.400	0	5,370,000	13.425
10/07/2026	0.340	187.900	0	5,370,000	13.425
09/07/2026	0.340	197.000	0	5,370,000	13.425
08/07/2026	0.340	185.100	0	5,370,000	13.425
07/07/2026	0.370	190.000	0	5,370,000	13.425
06/07/2026	0.385	195.700	0	5,370,000	13.425
03/07/2026	0.385	204.800	0	5,370,000	13.425
02/07/2026	0.385	194.200	5,210,000	5,370,000	13.425			5,190,000	0.365
30/06/2026	0.600	238.800	160,000	180,000	0.450	40,000	0.535	120,000	0.603

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.