Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28482 SGHSTEC@EP2504A (PUT)
Nominal 
0.021 +0.008 (+61.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.013 | 5,881.010 | 800,000 | 30,190,000 | 20.127 | 360,000 | 0.012 | ||
| 26/02/2025 | 0.013 | 5,953.790 | 3,280,000 | 29,830,000 | 19.887 | 620,000 | 0.011 | 2,410,000 | 0.013 |
| 25/02/2025 | 0.015 | 5,698.820 | 6,090,000 | 28,040,000 | 18.693 | 1,260,000 | 0.015 | 1,640,000 | 0.015 |
| 24/02/2025 | 0.013 | 5,789.520 | 10,700,000 | 27,660,000 | 18.440 | 120,000 | 0.012 | 7,350,000 | 0.012 |
| 21/02/2025 | 0.010 | 5,859.300 | 9,870,000 | 20,430,000 | 13.620 | 930,000 | 0.010 | 5,030,000 | 0.012 |
| 20/02/2025 | 0.020 | 5,500.020 | 2,540,000 | 16,330,000 | 10.887 | 2,160,000 | 0.020 | 360,000 | 0.019 |
| 19/02/2025 | 0.017 | 5,672.240 | 2,460,000 | 18,130,000 | 12.087 | 2,060,000 | 0.020 | ||
| 18/02/2025 | 0.018 | 5,639.050 | 1,430,000 | 16,070,000 | 10.713 | 200,000 | 0.016 | 1,170,000 | 0.018 |
| 17/02/2025 | 0.022 | 5,499.260 | 4,770,000 | 15,100,000 | 10.067 | 570,000 | 0.024 | 3,800,000 | 0.020 |
| 14/02/2025 | 0.021 | 5,526.220 | 7,020,000 | 11,870,000 | 7.913 | 3,160,000 | 0.026 | 3,210,000 | 0.024 |
| 13/02/2025 | 0.031 | 5,235.280 | 6,310,000 | 11,820,000 | 7.880 | 620,000 | 0.027 | 5,480,000 | 0.026 |
| 12/02/2025 | 0.030 | 5,281.180 | 3,460,000 | 6,960,000 | 4.640 | 150,000 | 0.030 | 3,310,000 | 0.031 |
| 11/02/2025 | 0.039 | 5,142.310 | 1,350,000 | 3,800,000 | 2.533 | 1,070,000 | 0.035 | 280,000 | 0.034 |
| 10/02/2025 | 0.030 | 5,286.660 | 1,310,000 | 4,590,000 | 3.060 | 300,000 | 0.031 | 960,000 | 0.033 |
| 07/02/2025 | 0.037 | 5,150.350 | 3,340,000 | 3,930,000 | 2.620 | 530,000 | 0.037 | 2,770,000 | 0.037 |
| 06/02/2025 | 0.045 | 5,059.380 | 5,260,000 | 1,690,000 | 1.127 | 2,220,000 | 0.050 | 2,920,000 | 0.050 |
| 05/02/2025 | 0.058 | 4,930.200 | 1,370,000 | 990,000 | 0.660 | 1,200,000 | 0.061 | 90,000 | 0.062 |
| 04/02/2025 | 0.053 | 4,977.380 | 3,210,000 | 2,100,000 | 1.400 | 920,000 | 0.058 | 2,190,000 | 0.057 |
| 03/02/2025 | 0.077 | 4,737.460 | 260,000 | 830,000 | 0.553 | 260,000 | 0.078 | ||
| 28/01/2025 | 0.078 | 4,723.630 | 80,000 | 570,000 | 0.380 | 80,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |