Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28485 SGTENCT@EP2503B (PUT)
Nominal 
0.022 -0.006 (-21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.028 | 420.400 | 1,100,000 | 7,680,000 | 6.400 | 190,000 | 0.033 | 660,000 | 0.030 |
| 05/02/2025 | 0.032 | 417.800 | 11,790,000 | 7,210,000 | 6.008 | 8,070,000 | 0.036 | 2,150,000 | 0.033 |
| 04/02/2025 | 0.032 | 420.800 | 22,640,000 | 13,130,000 | 10.942 | 3,900,000 | 0.033 | 13,240,000 | 0.034 |
| 03/02/2025 | 0.042 | 404.200 | 11,550,000 | 3,790,000 | 3.158 | 5,030,000 | 0.047 | 5,020,000 | 0.045 |
| 28/01/2025 | 0.042 | 401.200 | 2,180,000 | 3,800,000 | 3.167 | 640,000 | 0.041 | 860,000 | 0.041 |
| 27/01/2025 | 0.055 | 395.600 | 5,040,000 | 3,580,000 | 2.983 | 2,070,000 | 0.058 | 2,660,000 | 0.057 |
| 24/01/2025 | 0.066 | 390.600 | 4,400,000 | 2,990,000 | 2.492 | 950,000 | 0.076 | 3,190,000 | 0.071 |
| 23/01/2025 | 0.095 | 381.200 | 2,870,000 | 750,000 | 0.625 | 1,340,000 | 0.090 | 1,350,000 | 0.091 |
| 22/01/2025 | 0.094 | 383.400 | 6,970,000 | 740,000 | 0.617 | 3,540,000 | 0.093 | 3,390,000 | 0.093 |
| 21/01/2025 | 0.084 | 387.400 | 244,750,000 | 890,000 | 0.742 | 122,330,000 | 0.079 | 121,440,000 | 0.078 |
| 20/01/2025 | 0.079 | 389.800 | 13,920,000 | 1,780,000 | 1.483 | 6,290,000 | 0.082 | 7,390,000 | 0.081 |
| 17/01/2025 | 0.108 | 379.800 | 1,630,000 | 680,000 | 0.567 | 880,000 | 0.103 | 550,000 | 0.105 |
| 16/01/2025 | 0.097 | 382.400 | 2,230,000 | 1,010,000 | 0.842 | 1,040,000 | 0.102 | 1,160,000 | 0.110 |
| 15/01/2025 | 0.113 | 380.000 | 1,780,000 | 890,000 | 0.742 | 1,230,000 | 0.106 | 550,000 | 0.108 |
| 14/01/2025 | 0.126 | 375.000 | 1,150,000 | 1,570,000 | 1.308 | 740,000 | 0.137 | 400,000 | 0.127 |
| 13/01/2025 | 0.162 | 366.000 | 2,580,000 | 1,910,000 | 1.592 | 1,860,000 | 0.160 | 480,000 | 0.160 |
| 10/01/2025 | 0.153 | 369.600 | 3,720,000 | 3,290,000 | 2.742 | 1,290,000 | 0.138 | 2,040,000 | 0.147 |
| 09/01/2025 | 0.139 | 373.400 | 5,590,000 | 2,540,000 | 2.117 | 1,810,000 | 0.137 | 650,000 | 0.135 |
| 08/01/2025 | 0.159 | 369.200 | 15,960,000 | 3,700,000 | 3.083 | 5,990,000 | 0.152 | 6,630,000 | 0.155 |
| 07/01/2025 | 0.113 | 379.600 | 21,090,000 | 3,060,000 | 2.550 | 7,760,000 | 0.087 | 6,340,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |