28492 UBGEELY@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28492 UBGEELY@EC2504C (CALL)

Nominal

0.233 +0.076 (+48.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.157	15.900	2,100,000	14,600,000	14.600	840,000	0.164	810,000	0.174
10/02/2025	0.270	17.720	3,410,000	14,630,000	14.630	3,170,000	0.267
07/02/2025	0.265	17.720	2,930,000	17,800,000	17.800	350,000	0.259	10,000	0.238
06/02/2025	0.177	16.400	3,320,000	18,140,000	18.140	1,640,000	0.143	310,000	0.181
05/02/2025	0.127	15.460	4,410,000	19,470,000	19.470	1,670,000	0.123	2,430,000	0.130
04/02/2025	0.156	15.940	4,700,000	18,710,000	18.710	1,760,000	0.130	1,500,000	0.147
03/02/2025	0.099	14.780	600,000	18,970,000	18.970	170,000	0.086	430,000	0.091
28/01/2025	0.084	14.300	0	18,710,000	18.710
27/01/2025	0.090	14.460	450,000	18,710,000	18.710	410,000	0.090	40,000	0.090
24/01/2025	0.090	14.460	140,000	19,080,000	19.080	80,000	0.084	60,000	0.083
23/01/2025	0.081	14.160	180,000	19,100,000	19.100			180,000	0.086
22/01/2025	0.084	14.220	1,190,000	18,920,000	18.920	650,000	0.084	540,000	0.093
21/01/2025	0.109	14.740	1,470,000	19,030,000	19.030	700,000	0.105	510,000	0.105
20/01/2025	0.094	14.300	1,140,000	19,220,000	19.220			1,140,000	0.099
17/01/2025	0.091	14.280	250,000	18,080,000	18.080	60,000	0.092	190,000	0.092
16/01/2025	0.084	14.120	550,000	17,950,000	17.950	450,000	0.091	100,000	0.084
15/01/2025	0.071	13.600	250,000	18,300,000	18.300			250,000	0.071
14/01/2025	0.084	13.960	470,000	18,050,000	18.050	460,000	0.082
13/01/2025	0.071	13.580	570,000	18,510,000	18.510	50,000	0.071	520,000	0.070
10/01/2025	0.081	13.760	0	18,040,000	18.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.