Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28496 UB-ICBC@EC2506A (CALL)
Nominal 
0.139 -0.014 (-9.150%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.139 | 5.290 | 0 | 40,000 | 0.060 | ||||
| 27/01/2025 | 0.153 | 5.340 | 50,000 | 40,000 | 0.060 | 50,000 | 0.150 | ||
| 24/01/2025 | 0.129 | 5.250 | 50,000 | 90,000 | 0.130 | 50,000 | 0.112 | ||
| 23/01/2025 | 0.105 | 5.110 | 10,000 | 140,000 | 0.200 | 10,000 | 0.109 | ||
| 22/01/2025 | 0.086 | 4.980 | 0 | 130,000 | 0.190 | ||||
| 21/01/2025 | 0.095 | 5.030 | 0 | 130,000 | 0.190 | ||||
| 20/01/2025 | 0.091 | 5.000 | 0 | 130,000 | 0.190 | ||||
| 17/01/2025 | 0.082 | 4.920 | 0 | 130,000 | 0.190 | ||||
| 16/01/2025 | 0.093 | 5.000 | 0 | 130,000 | 0.190 | ||||
| 15/01/2025 | 0.084 | 4.930 | 0 | 130,000 | 0.190 | ||||
| 14/01/2025 | 0.079 | 4.880 | 0 | 130,000 | 0.190 | ||||
| 13/01/2025 | 0.077 | 4.850 | 0 | 130,000 | 0.190 | ||||
| 10/01/2025 | 0.081 | 4.870 | 80,000 | 130,000 | 0.190 | 40,000 | 0.078 | 40,000 | 0.078 |
| 09/01/2025 | 0.087 | 4.880 | 0 | 130,000 | 0.190 | ||||
| 08/01/2025 | 0.099 | 4.940 | 50,000 | 130,000 | 0.190 | 50,000 | 0.099 | ||
| 07/01/2025 | 0.097 | 4.910 | 0 | 80,000 | 0.110 | ||||
| 06/01/2025 | 0.100 | 4.890 | 0 | 80,000 | 0.110 | ||||
| 03/01/2025 | 0.104 | 4.890 | 0 | 80,000 | 0.110 | ||||
| 02/01/2025 | 0.094 | 4.850 | 0 | 80,000 | 0.110 | ||||
| 31/12/2024 | 0.142 | 5.055 | 0 | 80,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |