28498 HS-HKEX@EP2503C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28498 HS-HKEX@EP2503C (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.015	309.000	0	12,320,000	15.400
05/02/2025	0.015	305.800	0	12,320,000	15.400
04/02/2025	0.015	312.000	0	12,320,000	15.400
03/02/2025	0.015	301.600	0	12,320,000	15.400
28/01/2025	0.015	302.000	0	12,320,000	15.400
27/01/2025	0.015	302.600	0	12,320,000	15.400
24/01/2025	0.015	300.600	0	12,320,000	15.400
23/01/2025	0.016	293.400	2,600,000	12,320,000	15.400	2,100,000	0.016	500,000	0.015
22/01/2025	0.018	292.600	0	13,920,000	17.400
21/01/2025	0.018	294.000	500,000	13,920,000	17.400			500,000	0.018
20/01/2025	0.019	293.600	150,000	13,420,000	16.780			150,000	0.018
17/01/2025	0.022	287.600	1,320,000	13,270,000	16.590	260,000	0.021	1,060,000	0.021
16/01/2025	0.022	286.800	5,740,000	12,470,000	15.590	2,820,000	0.022	2,920,000	0.018
15/01/2025	0.025	282.400	1,850,000	12,370,000	15.460	900,000	0.025	950,000	0.027
14/01/2025	0.027	281.600	15,700,000	12,320,000	15.400	3,800,000	0.028	11,520,000	0.030
13/01/2025	0.039	275.400	8,110,000	4,600,000	5.750	4,180,000	0.042	3,880,000	0.041
10/01/2025	0.031	279.600	9,620,000	4,900,000	6.130	8,350,000	0.032	1,270,000	0.030
09/01/2025	0.030	282.000	2,520,000	11,980,000	14.980	1,210,000	0.028	1,310,000	0.027
08/01/2025	0.027	284.000	5,240,000	11,880,000	14.850	2,520,000	0.029	2,720,000	0.031
07/01/2025	0.029	284.200	12,700,000	11,680,000	14.600	6,650,000	0.027	6,050,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.