Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28518 MS-HKEX@EC2504E (CALL)
Nominal 
0.045 +0.012 (+36.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.033 | 309.000 | 140,000 | 9,600,000 | 8.807 | 70,000 | 0.029 | 70,000 | 0.029 |
| 05/02/2025 | 0.032 | 305.800 | 420,000 | 9,600,000 | 8.807 | 210,000 | 0.033 | 210,000 | 0.032 |
| 04/02/2025 | 0.037 | 312.000 | 1,490,000 | 9,600,000 | 8.807 | 830,000 | 0.035 | 590,000 | 0.035 |
| 03/02/2025 | 0.029 | 301.600 | 470,000 | 9,840,000 | 9.028 | 60,000 | 0.025 | 410,000 | 0.026 |
| 28/01/2025 | 0.033 | 302.000 | 480,000 | 9,490,000 | 8.706 | 240,000 | 0.033 | 240,000 | 0.033 |
| 27/01/2025 | 0.035 | 302.600 | 1,860,000 | 9,490,000 | 8.706 | 330,000 | 0.036 | 1,530,000 | 0.037 |
| 24/01/2025 | 0.036 | 300.600 | 350,000 | 8,290,000 | 7.606 | 150,000 | 0.035 | 200,000 | 0.033 |
| 23/01/2025 | 0.030 | 293.400 | 260,000 | 8,240,000 | 7.560 | 130,000 | 0.037 | 130,000 | 0.037 |
| 22/01/2025 | 0.031 | 292.600 | 30,000 | 8,240,000 | 7.560 | 30,000 | 0.032 | ||
| 21/01/2025 | 0.037 | 294.000 | 510,000 | 8,270,000 | 7.587 | 210,000 | 0.035 | 300,000 | 0.035 |
| 20/01/2025 | 0.037 | 293.600 | 1,180,000 | 8,180,000 | 7.505 | 470,000 | 0.039 | 710,000 | 0.043 |
| 17/01/2025 | 0.032 | 287.600 | 0 | 7,940,000 | 7.284 | ||||
| 16/01/2025 | 0.032 | 286.800 | 820,000 | 7,940,000 | 7.284 | 760,000 | 0.031 | 60,000 | 0.033 |
| 15/01/2025 | 0.029 | 282.400 | 50,000 | 8,640,000 | 7.927 | 50,000 | 0.029 | ||
| 14/01/2025 | 0.029 | 281.600 | 690,000 | 8,690,000 | 7.972 | 70,000 | 0.029 | 590,000 | 0.028 |
| 13/01/2025 | 0.025 | 275.400 | 0 | 8,170,000 | 7.495 | ||||
| 10/01/2025 | 0.027 | 279.600 | 0 | 8,170,000 | 7.495 | ||||
| 09/01/2025 | 0.030 | 282.000 | 0 | 8,170,000 | 7.495 | ||||
| 08/01/2025 | 0.032 | 284.000 | 180,000 | 8,170,000 | 7.495 | 180,000 | 0.029 | ||
| 07/01/2025 | 0.031 | 284.200 | 200,000 | 7,990,000 | 7.330 | 200,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 11:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |