28522 CI-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28522 CI-BOCL@EC2507A (CALL)

Nominal

0.234 +0.030 (+14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.204	4.520	0	519,000	0.740
12/03/2025	0.204	4.510	0	519,000	0.740
11/03/2025	0.208	4.530	5,320,000	519,000	0.740	2,660,000	0.206	2,660,000	0.205
10/03/2025	0.208	4.520	200,000	519,000	0.740			200,000	0.208
07/03/2025	0.227	4.560	201,000	319,000	0.460	1,000	0.228	200,000	0.228
06/03/2025	0.228	4.570	200,000	120,000	0.170	100,000	0.228	100,000	0.229
05/03/2025	0.216	4.530	0	120,000	0.170
04/03/2025	0.177	4.410	0	120,000	0.170
03/03/2025	0.189	4.440	320,000	120,000	0.170	120,000	0.187	200,000	0.185
28/02/2025	0.172	4.410	430,000	40,000	0.060	230,000	0.177
27/02/2025	0.185	4.430	1,000	270,000	0.390			1,000	0.185
26/02/2025	0.183	4.430	13,000	269,000	0.380	13,000	0.182
25/02/2025	0.165	4.350	0	282,000	0.400
24/02/2025	0.170	4.360	20,000	282,000	0.400	20,000	0.172
21/02/2025	0.160	4.350	25,000	302,000	0.430	25,000	0.155
20/02/2025	0.153	4.310	0	327,000	0.470
19/02/2025	0.154	4.320	0	327,000	0.470
18/02/2025	0.154	4.330	0	327,000	0.470
17/02/2025	0.149	4.300	20,000	327,000	0.470	20,000	0.146
14/02/2025	0.140	4.260	30,000	347,000	0.500	30,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.