28525 JPALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28525 JPALIBA@EC2509B (CALL)

Nominal

0.041 +0.004 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.037	98.550	200,000	3,860,000	1.930	200,000	0.037
05/02/2025	0.036	97.550	0	4,060,000	2.030
04/02/2025	0.036	97.650	260,000	4,060,000	2.030	260,000	0.036
03/02/2025	0.030	94.000	120,000	4,320,000	2.160	80,000	0.027
28/01/2025	0.022	88.300	0	4,400,000	2.200
27/01/2025	0.021	87.250	450,000	4,400,000	2.200	350,000	0.021
24/01/2025	0.017	84.750	0	4,750,000	2.375
23/01/2025	0.017	82.900	0	4,750,000	2.375
22/01/2025	0.017	82.200	0	4,750,000	2.375
21/01/2025	0.020	84.800	0	4,750,000	2.375
20/01/2025	0.020	84.550	50,000	4,750,000	2.375			50,000	0.020
17/01/2025	0.016	80.750	200,000	4,700,000	2.350			200,000	0.016
16/01/2025	0.014	80.450	0	4,500,000	2.250
15/01/2025	0.014	79.950	0	4,500,000	2.250
14/01/2025	0.014	79.950	0	4,500,000	2.250
13/01/2025	0.012	78.100	100,000	4,500,000	2.250	100,000	0.012
10/01/2025	0.016	79.600	0	4,600,000	2.300
09/01/2025	0.017	80.600	0	4,600,000	2.300
08/01/2025	0.018	80.900	0	4,600,000	2.300
07/01/2025	0.019	81.400	0	4,600,000	2.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.