28528 CTTENCT@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28528 CTTENCT@EC2504B (CALL)

Nominal

0.026 +0.002 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.024	420.400	0	300,000	0.300
05/02/2025	0.024	417.800	0	300,000	0.300
04/02/2025	0.025	420.800	10,000	300,000	0.300	10,000	0.025
03/02/2025	0.017	404.200	0	310,000	0.310
28/01/2025	0.016	401.200	0	310,000	0.310
27/01/2025	0.016	395.600	0	310,000	0.310
24/01/2025	0.015	390.600	0	310,000	0.310
23/01/2025	0.015	381.200	0	310,000	0.310
22/01/2025	0.015	383.400	0	310,000	0.310
21/01/2025	0.017	387.400	0	310,000	0.310
20/01/2025	0.017	389.800	40,000	310,000	0.310	40,000	0.017
17/01/2025	0.015	379.800	0	350,000	0.350
16/01/2025	0.015	382.400	0	350,000	0.350
15/01/2025	0.014	380.000	0	350,000	0.350
14/01/2025	0.014	375.000	0	350,000	0.350
13/01/2025	0.014	366.000	0	350,000	0.350
10/01/2025	0.016	369.600	0	350,000	0.350
09/01/2025	0.016	373.400	660,000	350,000	0.350	660,000	0.016
08/01/2025	0.015	369.200	3,780,000	1,010,000	1.010	3,780,000	0.016
07/01/2025	0.018	379.600	4,580,000	4,790,000	4.790			4,260,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.