28533 SGANTAS@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28533 SGANTAS@EC2506A (CALL)

Nominal

0.037 -0.006 (-13.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.043	85.300	540,000	2,980,000	1.490	140,000	0.042	400,000	0.042
10/02/2025	0.047	86.700	20,000	2,720,000	1.360			20,000	0.047
07/02/2025	0.045	86.000	280,000	2,700,000	1.350	220,000	0.042	60,000	0.048
06/02/2025	0.039	83.850	0	2,860,000	1.430
05/02/2025	0.037	82.250	60,000	2,860,000	1.430	20,000	0.037	40,000	0.040
04/02/2025	0.044	85.150	160,000	2,840,000	1.420	60,000	0.043	100,000	0.043
03/02/2025	0.038	82.350	0	2,800,000	1.400
28/01/2025	0.039	82.550	0	2,800,000	1.400
27/01/2025	0.039	82.150	400,000	2,800,000	1.400	400,000	0.039
24/01/2025	0.038	81.500	420,000	3,200,000	1.600	420,000	0.037
23/01/2025	0.030	78.500	920,000	3,620,000	1.810	720,000	0.032	200,000	0.037
22/01/2025	0.037	80.800	220,000	4,140,000	2.070	20,000	0.039	200,000	0.040
21/01/2025	0.039	81.750	760,000	3,960,000	1.980	560,000	0.041	200,000	0.043
20/01/2025	0.037	81.050	2,140,000	4,320,000	2.160	2,020,000	0.038	80,000	0.039
17/01/2025	0.030	78.100	4,520,000	6,260,000	3.130	3,540,000	0.030	360,000	0.032
16/01/2025	0.034	79.200	9,180,000	9,440,000	4.720	220,000	0.035	8,280,000	0.037
15/01/2025	0.035	78.250	200,000	1,380,000	0.690			200,000	0.035
14/01/2025	0.038	78.500	0	1,180,000	0.590
13/01/2025	0.038	78.000	160,000	1,180,000	0.590	160,000	0.037
10/01/2025	0.041	78.100	0	1,340,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.