28554 MB-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28554 MB-BYD @EC2505A (CALL)

Nominal

0.158 +0.069 (+77.528%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.089	327.800	4,700,000	950,000	2.375	2,300,000	0.099	2,400,000	0.094
10/02/2025	0.107	330.200	5,700,000	850,000	2.125	2,600,000	0.103	3,100,000	0.103
07/02/2025	0.110	330.000	22,350,000	350,000	0.875	10,950,000	0.108	11,300,000	0.107
06/02/2025	0.083	315.800	4,700,000	0	0.000	2,350,000	0.075	2,350,000	0.075
05/02/2025	0.035	283.200	0	0	0.000
04/02/2025	0.037	286.200	0	0	0.000
03/02/2025	0.029	274.600	0	0	0.000
28/01/2025	0.029	273.000	0	0	0.000
27/01/2025	0.031	274.800	0	0	0.000
24/01/2025	0.032	274.400	0	0	0.000
23/01/2025	0.031	270.600	0	0	0.000
22/01/2025	0.037	276.600	0	0	0.000
21/01/2025	0.041	279.600	0	0	0.000
20/01/2025	0.037	275.000	0	0	0.000
17/01/2025	0.027	263.800	0	0	0.000
16/01/2025	0.025	261.000	0	0	0.000
15/01/2025	0.024	258.800	0	0	0.000
14/01/2025	0.023	257.000	0	0	0.000
13/01/2025	0.021	249.200	0	0	0.000
10/01/2025	0.024	251.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.