Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28555 UBALIBA@EC2509D (CALL)
Nominal 
0.055 +0.003 (+5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.052 | 98.550 | 27,880,000 | 101,680,000 | 50.840 | 4,540,000 | 0.049 | 16,120,000 | 0.049 |
| 05/02/2025 | 0.051 | 97.550 | 27,750,000 | 90,100,000 | 45.050 | 20,870,000 | 0.049 | 5,310,000 | 0.050 |
| 04/02/2025 | 0.050 | 97.650 | 168,670,000 | 105,660,000 | 52.830 | 78,950,000 | 0.048 | 55,000,000 | 0.046 |
| 03/02/2025 | 0.038 | 94.000 | 20,780,000 | 129,610,000 | 64.810 | 9,330,000 | 0.032 | 70,000 | 0.036 |
| 28/01/2025 | 0.027 | 88.300 | 2,860,000 | 138,870,000 | 69.440 | 1,380,000 | 0.026 | ||
| 27/01/2025 | 0.025 | 87.250 | 8,900,000 | 140,250,000 | 70.120 | ||||
| 24/01/2025 | 0.022 | 84.750 | 6,420,000 | 140,250,000 | 70.120 | 1,060,000 | 0.021 | 3,750,000 | 0.022 |
| 23/01/2025 | 0.019 | 82.900 | 12,760,000 | 137,560,000 | 68.780 | 12,310,000 | 0.019 | ||
| 22/01/2025 | 0.019 | 82.200 | 13,500,000 | 125,250,000 | 62.620 | 10,100,000 | 0.020 | ||
| 21/01/2025 | 0.024 | 84.800 | 10,260,000 | 115,150,000 | 57.570 | 8,140,000 | 0.024 | 250,000 | 0.024 |
| 20/01/2025 | 0.023 | 84.550 | 98,930,000 | 123,040,000 | 61.520 | 59,400,000 | 0.025 | 18,240,000 | 0.023 |
| 17/01/2025 | 0.018 | 80.750 | 1,180,000 | 164,200,000 | 82.100 | 330,000 | 0.018 | ||
| 16/01/2025 | 0.018 | 80.450 | 4,000,000 | 164,530,000 | 82.270 | 1,230,000 | 0.019 | ||
| 15/01/2025 | 0.019 | 79.950 | 360,000 | 163,300,000 | 81.650 | 50,000 | 0.019 | ||
| 14/01/2025 | 0.020 | 79.950 | 4,220,000 | 163,250,000 | 81.620 | 30,000 | 0.019 | 3,710,000 | 0.021 |
| 13/01/2025 | 0.018 | 78.100 | 11,380,000 | 159,570,000 | 79.780 | 610,000 | 0.019 | 10,720,000 | 0.018 |
| 10/01/2025 | 0.021 | 79.600 | 12,600,000 | 149,460,000 | 74.730 | 400,000 | 0.020 | 11,700,000 | 0.021 |
| 09/01/2025 | 0.024 | 80.600 | 130,000 | 138,160,000 | 69.080 | 110,000 | 0.025 | 20,000 | 0.024 |
| 08/01/2025 | 0.025 | 80.900 | 3,880,000 | 138,250,000 | 69.120 | 520,000 | 0.026 | 2,930,000 | 0.026 |
| 07/01/2025 | 0.026 | 81.400 | 26,320,000 | 135,840,000 | 67.920 | 26,220,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |