Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28574 MSTENCT@EC2509C (CALL)
Nominal 
0.116 +0.009 (+8.411%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.116 | 401.200 | 1,600,000 | 210,000 | 0.124 | 800,000 | 0.120 | 800,000 | 0.120 |
| 27/01/2025 | 0.107 | 395.600 | 3,660,000 | 210,000 | 0.124 | 1,830,000 | 0.109 | 1,830,000 | 0.109 |
| 24/01/2025 | 0.101 | 390.600 | 8,220,000 | 210,000 | 0.124 | 4,110,000 | 0.100 | 4,110,000 | 0.100 |
| 23/01/2025 | 0.093 | 381.200 | 2,780,000 | 210,000 | 0.124 | 1,390,000 | 0.095 | 1,390,000 | 0.094 |
| 22/01/2025 | 0.096 | 383.400 | 380,000 | 210,000 | 0.124 | 190,000 | 0.095 | 190,000 | 0.095 |
| 21/01/2025 | 0.108 | 387.400 | 4,340,000 | 210,000 | 0.124 | 2,170,000 | 0.111 | 2,170,000 | 0.111 |
| 20/01/2025 | 0.113 | 389.800 | 6,540,000 | 210,000 | 0.124 | 3,270,000 | 0.113 | 3,270,000 | 0.112 |
| 17/01/2025 | 0.101 | 379.800 | 4,620,000 | 210,000 | 0.124 | 2,310,000 | 0.100 | 2,310,000 | 0.100 |
| 16/01/2025 | 0.106 | 382.400 | 4,380,000 | 210,000 | 0.124 | 2,190,000 | 0.101 | 2,190,000 | 0.101 |
| 15/01/2025 | 0.102 | 380.000 | 6,540,000 | 210,000 | 0.124 | 3,270,000 | 0.104 | 3,270,000 | 0.104 |
| 14/01/2025 | 0.095 | 375.000 | 1,000,000 | 210,000 | 0.124 | 500,000 | 0.087 | 500,000 | 0.086 |
| 13/01/2025 | 0.084 | 366.000 | 7,620,000 | 210,000 | 0.124 | 3,810,000 | 0.085 | 3,810,000 | 0.084 |
| 10/01/2025 | 0.089 | 369.600 | 1,280,000 | 210,000 | 0.124 | 640,000 | 0.096 | 640,000 | 0.096 |
| 09/01/2025 | 0.097 | 373.400 | 2,600,000 | 210,000 | 0.124 | 1,300,000 | 0.103 | 1,300,000 | 0.103 |
| 08/01/2025 | 0.098 | 369.200 | 7,100,000 | 210,000 | 0.124 | 3,550,000 | 0.098 | 3,550,000 | 0.098 |
| 07/01/2025 | 0.107 | 379.600 | 7,540,000 | 210,000 | 0.124 | 3,970,000 | 0.109 | 3,570,000 | 0.108 |
| 06/01/2025 | 0.137 | 409.400 | 460,000 | 610,000 | 0.361 | 230,000 | 0.138 | 230,000 | 0.139 |
| 03/01/2025 | 0.155 | 414.200 | 1,520,000 | 610,000 | 0.361 | 610,000 | 0.154 | 910,000 | 0.155 |
| 02/01/2025 | 0.157 | 416.000 | 1,620,000 | 310,000 | 0.183 | 810,000 | 0.171 | 810,000 | 0.170 |
| 31/12/2024 | 0.177 | 417.000 | 860,000 | 310,000 | 0.183 | 430,000 | 0.172 | 430,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |