28578 MS-HSI @EC2504F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28578 MS-HSI @EC2504F (CALL)

Nominal

0.090 +0.019 (+26.761%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.071	21,294.860	9,870,000	24,620,000	17.712	5,770,000	0.080	3,980,000	0.082
10/02/2025	0.084	21,521.980	18,080,000	26,410,000	19.000	7,480,000	0.080	8,030,000	0.078
07/02/2025	0.067	21,133.540	28,300,000	25,860,000	18.604	13,200,000	0.064	10,510,000	0.063
06/02/2025	0.058	20,891.620	18,570,000	28,550,000	20.540	7,520,000	0.052	4,480,000	0.052
05/02/2025	0.051	20,597.090	18,730,000	31,590,000	22.727	15,390,000	0.052	2,580,000	0.050
04/02/2025	0.059	20,789.960	48,690,000	44,400,000	31.942	25,590,000	0.053	19,390,000	0.054
03/02/2025	0.042	20,217.260	41,350,000	50,600,000	36.403	18,240,000	0.037	19,790,000	0.035
28/01/2025	0.044	20,225.110	27,330,000	49,050,000	35.288	14,240,000	0.044	13,060,000	0.044
27/01/2025	0.044	20,197.770	44,360,000	50,230,000	36.137	23,740,000	0.045	19,550,000	0.045
24/01/2025	0.041	20,066.190	29,300,000	54,420,000	39.151	17,140,000	0.042	9,840,000	0.040
23/01/2025	0.034	19,700.560	28,670,000	61,720,000	44.403	12,370,000	0.038	15,970,000	0.036
22/01/2025	0.036	19,778.770	34,010,000	58,120,000	41.813	18,670,000	0.038	14,350,000	0.038
21/01/2025	0.046	20,106.550	14,450,000	62,440,000	44.921	2,730,000	0.047	9,410,000	0.045
20/01/2025	0.044	19,925.810	45,290,000	55,760,000	40.115	24,450,000	0.045	16,000,000	0.046
17/01/2025	0.035	19,584.060	10,350,000	64,210,000	46.194	5,300,000	0.034	4,820,000	0.033
16/01/2025	0.034	19,522.890	34,360,000	64,690,000	46.540	17,260,000	0.033	14,180,000	0.035
15/01/2025	0.031	19,286.070	19,150,000	67,770,000	48.755	9,610,000	0.030	9,340,000	0.029
14/01/2025	0.031	19,219.780	29,710,000	68,040,000	48.950	14,200,000	0.030	11,510,000	0.028
13/01/2025	0.026	18,874.140	50,120,000	70,730,000	50.885	22,650,000	0.024	26,590,000	0.023
10/01/2025	0.028	19,064.290	30,770,000	66,790,000	48.050	12,240,000	0.029	18,530,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.