28617 UBGEELY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28617 UBGEELY@EC2505A (CALL)

Nominal

0.395 -0.040 (-9.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.435	17.980	0	0	0.000
17/03/2025	0.375	17.320	0	0	0.000
14/03/2025	0.415	17.680	0	0	0.000
13/03/2025	0.375	17.140	40,000	0	0.000	20,000	0.391	20,000	0.395
12/03/2025	0.420	17.520	70,000	0	0.000	35,000	0.429	35,000	0.434
11/03/2025	0.385	17.240	50,000	0	0.000	25,000	0.354	25,000	0.374
10/03/2025	0.385	17.160	0	0	0.000
07/03/2025	0.470	17.860	0	0	0.000
06/03/2025	0.470	17.940	0	0	0.000
05/03/2025	0.415	17.380	0	0	0.000
04/03/2025	0.365	16.880	60,000	0	0.000	30,000	0.335	30,000	0.320
03/03/2025	0.480	17.900	0	0	0.000
28/02/2025	0.460	17.540	50,000	0	0.000	50,000	0.480
27/02/2025	0.620	18.980	50,000	50,000	0.070			50,000	0.620
26/02/2025	0.480	17.900	0	0	0.000
25/02/2025	0.480	18.000	0	0	0.000
24/02/2025	0.440	17.460	0	0	0.000
21/02/2025	0.440	17.460	0	0	0.000
20/02/2025	0.440	17.360	0	0	0.000
19/02/2025	0.495	17.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.