Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/03/2025 | 0.375 | 17.320 | 0 | 0 | 0.000 | ||||
14/03/2025 | 0.415 | 17.680 | 0 | 0 | 0.000 | ||||
13/03/2025 | 0.375 | 17.140 | 40,000 | 0 | 0.000 | 20,000 | 0.391 | 20,000 | 0.395 |
12/03/2025 | 0.420 | 17.520 | 70,000 | 0 | 0.000 | 35,000 | 0.429 | 35,000 | 0.434 |
11/03/2025 | 0.385 | 17.240 | 50,000 | 0 | 0.000 | 25,000 | 0.354 | 25,000 | 0.374 |
10/03/2025 | 0.385 | 17.160 | 0 | 0 | 0.000 | ||||
07/03/2025 | 0.470 | 17.860 | 0 | 0 | 0.000 | ||||
06/03/2025 | 0.470 | 17.940 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.415 | 17.380 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.365 | 16.880 | 60,000 | 0 | 0.000 | 30,000 | 0.335 | 30,000 | 0.320 |
03/03/2025 | 0.480 | 17.900 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.460 | 17.540 | 50,000 | 0 | 0.000 | 50,000 | 0.480 | ||
27/02/2025 | 0.620 | 18.980 | 50,000 | 50,000 | 0.070 | 50,000 | 0.620 | ||
26/02/2025 | 0.480 | 17.900 | 0 | 0 | 0.000 | ||||
25/02/2025 | 0.480 | 18.000 | 0 | 0 | 0.000 | ||||
24/02/2025 | 0.440 | 17.460 | 0 | 0 | 0.000 | ||||
21/02/2025 | 0.440 | 17.460 | 0 | 0 | 0.000 | ||||
20/02/2025 | 0.440 | 17.360 | 0 | 0 | 0.000 | ||||
19/02/2025 | 0.495 | 17.900 | 0 | 0 | 0.000 | ||||
18/02/2025 | 0.480 | 17.760 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |