Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28627 GJTENCT@EC2505A (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.013 | 401.200 | 2,420,000 | 21,560,000 | 14.373 | 2,170,000 | 0.014 | ||
| 27/01/2025 | 0.013 | 395.600 | 5,320,000 | 23,730,000 | 15.820 | 4,140,000 | 0.014 | ||
| 24/01/2025 | 0.013 | 390.600 | 570,000 | 27,870,000 | 18.580 | 150,000 | 0.013 | ||
| 23/01/2025 | 0.012 | 381.200 | 10,250,000 | 28,020,000 | 18.680 | 8,000,000 | 0.012 | ||
| 22/01/2025 | 0.012 | 383.400 | 540,000 | 36,020,000 | 24.013 | ||||
| 21/01/2025 | 0.016 | 387.400 | 1,270,000 | 36,020,000 | 24.013 | 580,000 | 0.016 | ||
| 20/01/2025 | 0.016 | 389.800 | 1,330,000 | 36,600,000 | 24.400 | 60,000 | 0.016 | ||
| 17/01/2025 | 0.014 | 379.800 | 600,000 | 36,660,000 | 24.440 | 260,000 | 0.014 | ||
| 16/01/2025 | 0.015 | 382.400 | 440,000 | 36,920,000 | 24.613 | ||||
| 15/01/2025 | 0.014 | 380.000 | 80,000 | 36,920,000 | 24.613 | ||||
| 14/01/2025 | 0.014 | 375.000 | 6,450,000 | 36,920,000 | 24.613 | ||||
| 13/01/2025 | 0.012 | 366.000 | 2,530,000 | 36,920,000 | 24.613 | ||||
| 10/01/2025 | 0.013 | 369.600 | 8,360,000 | 36,920,000 | 24.613 | ||||
| 09/01/2025 | 0.014 | 373.400 | 1,780,000 | 36,920,000 | 24.613 | 350,000 | 0.016 | ||
| 08/01/2025 | 0.014 | 369.200 | 4,850,000 | 37,270,000 | 24.847 | ||||
| 07/01/2025 | 0.018 | 379.600 | 5,690,000 | 37,270,000 | 24.847 | ||||
| 06/01/2025 | 0.025 | 409.400 | 1,650,000 | 37,270,000 | 24.847 | ||||
| 03/01/2025 | 0.029 | 414.200 | 590,000 | 37,270,000 | 24.847 | ||||
| 02/01/2025 | 0.031 | 416.000 | 7,270,000 | 37,270,000 | 24.847 | 1,390,000 | 0.032 | ||
| 31/12/2024 | 0.035 | 417.000 | 14,110,000 | 35,880,000 | 23.920 | 1,060,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |